U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,960.25 -52.25 (-0.26%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.38 +0.48 (+0.59%) Oro
2,318.00 +4.80 (+0.21%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 12.50 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 78.91% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241220C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220C00025000 | 2024-06-21 10:28AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00030000 | 2024-06-26 2:40PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEP241220C00035000 | 2024-06-24 12:05PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP241220C00040000 | 2024-06-25 11:47AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP241220C00050000 | 2024-06-10 1:49PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220P00012500 | 2024-05-21 10:10AM EDT | 12.50 | 0.16 | 0.00 | 1.20 | 0.00 | - | 5 | 84 | 93.55% |
| NEP241220P00015000 | 2024-05-21 10:07AM EDT | 15.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 46 | 61.72% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 17.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 51.95% |
| NEP241220P00020000 | 2024-06-25 9:32AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEP241220P00022500 | 2024-06-14 10:30AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241220P00025000 | 2024-06-26 2:04PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEP241220P00030000 | 2024-06-18 10:17AM EDT | 30.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 35.00 | 5.10 | 8.10 | 9.00 | 0.00 | - | 4 | 116 | 55.62% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 40.00 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 40.04% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.