Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 10 | 7 |
| 15.34 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | -0.05 | -15.15% | 5 | 69 |
| - | - | - | - | - | 61.00 | 0.36 | -0.09 | -20.00% | 2 | 10 |
| - | - | - | - | - | 62.00 | 0.60 | +0.05 | +9.09% | 16 | 22 |
| 12.35 | 0.00 | - | 3 | 3 | 63.00 | 0.75 | +0.03 | +4.17% | 59 | 37 |
| - | - | - | - | - | 64.00 | 0.97 | -0.11 | -10.19% | 3 | 12 |
| 9.35 | 0.00 | - | 1 | 2 | 65.00 | 1.25 | 0.00 | - | 12 | 91 |
| - | - | - | - | - | 66.00 | 1.71 | +0.13 | +8.23% | 2 | 45 |
| 2.35 | -0.70 | -22.95% | 10 | 7 | 67.00 | 1.80 | -0.38 | -17.43% | 23 | 32 |
| 1.78 | -0.83 | -31.80% | 13 | 6 | 68.00 | 2.64 | +0.64 | +32.00% | 2 | 39 |
| 1.35 | -0.85 | -38.64% | 80 | 9 | 69.00 | 3.25 | +0.25 | +8.33% | 8 | 71 |
| 1.07 | -0.31 | -22.46% | 41 | 42 | 70.00 | 3.40 | -0.60 | -15.00% | 26 | 137 |
| 0.81 | -0.29 | -26.36% | 16 | 121 | 71.00 | 4.82 | +2.29 | +90.51% | 3 | 45 |
| 0.72 | -0.25 | -25.77% | 8 | 9 | 71.50 | 4.78 | +1.48 | +44.85% | 4 | 3 |
| 0.60 | -0.46 | -43.40% | 8 | 72 | 72.00 | 3.80 | 0.00 | - | 5 | 33 |
| 0.56 | -1.15 | -67.25% | 5 | 9 | 72.50 | 3.38 | 0.00 | - | 8 | 12 |
| 0.48 | -0.15 | -23.81% | 16 | 90 | 73.00 | 3.49 | 0.00 | - | 1 | 43 |
| 0.40 | -0.29 | -42.03% | 6 | 160 | 74.00 | 7.48 | +0.64 | +9.36% | 13 | 136 |
| 0.24 | -0.46 | -65.71% | 44 | 400 | 75.00 | 8.27 | +0.97 | +13.29% | 12 | 82 |
| 0.21 | -0.07 | -25.00% | 6 | 114 | 76.00 | 9.07 | +5.77 | +174.85% | 6 | 13 |
| 0.15 | -0.21 | -58.33% | 2 | 50 | 77.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.11 | -0.20 | -64.52% | 5 | 85 | 78.00 | 11.08 | +5.68 | +105.19% | 11 | 24 |
| 0.10 | -0.05 | -33.33% | 9 | 45 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 152 | 586 | 80.00 | 12.70 | +7.07 | +125.58% | 2 | 9 |
| 0.11 | +0.01 | +10.00% | 1 | 24 | 81.00 | 12.35 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 7 | 91 | 82.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 13 | 83.00 | 8.52 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 41 | 31 | 84.00 | 9.42 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 10 | 37 | 85.00 | 11.39 | 0.00 | - | 20 | 1 |
| 0.03 | -0.26 | -89.66% | 200 | 32 | 86.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 13 | 87.00 | 14.89 | 0.00 | - | 11 | 5 |
| 0.13 | 0.00 | - | 8 | 12 | 88.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 16 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 94 | 90.00 | 15.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 92.00 | 18.85 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 99.00 | 24.90 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.