Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.41 | 0.00 | - | 2 | 149 | 22.50 | 0.02 | 0.00 | - | 20 | 93 |
| 54.41 | 0.00 | - | 1 | 102 | 25.00 | 0.04 | 0.00 | - | 9 | 288 |
| 40.91 | 0.00 | - | 10 | 150 | 30.00 | 1.15 | 0.00 | - | 1 | 220 |
| 33.93 | 0.00 | - | 4 | 15 | 35.00 | 0.02 | 0.00 | - | 1 | 1,171 |
| 34.26 | 0.00 | - | 1 | 51 | 40.00 | 0.01 | 0.00 | - | 2 | 339 |
| 29.30 | 0.00 | - | 1 | 77 | 45.00 | 0.01 | 0.00 | - | 10 | 684 |
| 17.33 | 0.00 | - | 1 | 201 | 50.00 | 0.02 | 0.00 | - | 8 | 564 |
| 20.05 | -0.45 | -2.20% | 1 | 482 | 55.00 | 0.01 | 0.00 | - | 10 | 1,711 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | - | 1 |
| 13.90 | -1.75 | -11.18% | 1 | 981 | 60.00 | 0.03 | 0.00 | - | 127 | 2,489 |
| 10.35 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | - | 10 | 62.00 | 0.07 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | - | 5 |
| 11.47 | +4.32 | +60.42% | 132 | 1,093 | 64.00 | 0.03 | -0.08 | -72.73% | 4 | 1,206 |
| 10.79 | +1.64 | +17.92% | 22 | 420 | 65.00 | 0.04 | 0.00 | - | 44 | 1,445 |
| 9.73 | +1.62 | +19.98% | 118 | 58 | 66.00 | 0.06 | +0.01 | +20.00% | 29 | 237 |
| 7.60 | +0.43 | +6.00% | 4 | 92 | 67.00 | 0.07 | 0.00 | - | 28 | 383 |
| 7.39 | +0.79 | +11.97% | 11 | 218 | 68.00 | 0.02 | -0.09 | -81.82% | 26 | 195 |
| 6.47 | +1.37 | +26.86% | 11 | 184 | 69.00 | 0.07 | -0.11 | -61.11% | 20 | 365 |
| 5.41 | +0.95 | +21.30% | 28 | 424 | 70.00 | 0.12 | -0.16 | -57.14% | 29 | 4,408 |
| 4.45 | +0.30 | +7.23% | 31 | 410 | 71.00 | 0.21 | -0.24 | -53.33% | 63 | 326 |
| 4.51 | +0.96 | +27.04% | 43 | 142 | 71.50 | 0.22 | -0.34 | -60.71% | 6 | 161 |
| 3.91 | +1.04 | +36.24% | 4 | 129 | 72.00 | 0.29 | -0.48 | -62.34% | 48 | 159 |
| 3.28 | +0.85 | +34.98% | 9 | 336 | 72.50 | 0.38 | -0.54 | -58.70% | 28 | 325 |
| 2.80 | +0.91 | +48.15% | 69 | 147 | 73.00 | 0.58 | -0.56 | -49.12% | 68 | 347 |
| 2.34 | +0.94 | +67.14% | 102 | 334 | 74.00 | 0.76 | -0.85 | -52.80% | 474 | 128 |
| 1.80 | +0.84 | +87.50% | 767 | 5,754 | 75.00 | 1.12 | -1.06 | -48.62% | 705 | 3,175 |
| 1.26 | +0.62 | +96.88% | 783 | 358 | 76.00 | 1.89 | -0.83 | -30.51% | 129 | 84 |
| 0.90 | +0.42 | +87.50% | 752 | 342 | 77.00 | 2.47 | -0.63 | -20.32% | 7 | 13 |
| 0.65 | +0.27 | +71.05% | 239 | 386 | 78.00 | 3.05 | -4.35 | -58.78% | 20 | 1 |
| 0.37 | +0.16 | +76.19% | 54 | 173 | 79.00 | 3.71 | -6.16 | -62.41% | 14 | 11 |
| 0.29 | +0.15 | +107.14% | 142 | 3,255 | 80.00 | 5.00 | -0.72 | -12.59% | 59 | 2,252 |
| 0.12 | +0.02 | +20.00% | 1 | 70 | 81.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 107 | 160 | 82.00 | 6.44 | -1.65 | -20.40% | 11 | 0 |
| 0.10 | +0.03 | +42.86% | 28 | 101 | 83.00 | 7.59 | -6.46 | -45.98% | 20 | 0 |
| 0.07 | 0.00 | - | 5 | 212 | 84.00 | 8.45 | -6.65 | -44.04% | 2 | 0 |
| 0.06 | 0.00 | - | 57 | 2,565 | 85.00 | 9.50 | -0.85 | -8.21% | 1 | 46 |
| 0.04 | -0.06 | -60.00% | 2 | 8 | 86.00 | 11.68 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 51 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 501 | 3,086 | 90.00 | 13.70 | 0.00 | - | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 2 | 2,326 | 95.00 | 19.50 | 0.00 | - | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 2,276 | 100.00 | 24.15 | -2.40 | -9.04% | 6 | 84 |
| 0.01 | 0.00 | - | 6 | 2,311 | 105.00 | 33.78 | 0.00 | - | 410 | 0 |
| 0.01 | 0.00 | - | 4 | 703 | 110.00 | 38.55 | 0.00 | - | 166 | 0 |
| 0.05 | 0.00 | - | 2 | 497 | 115.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,117 | 120.00 | 46.62 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 1 | 2,382 | 125.00 | 51.65 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 255 | 130.00 | 34.30 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 645 | 135.00 | 40.23 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 374 | 140.00 | 45.42 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 45 | 145.00 | 50.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 115 | 150.00 | 44.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 90 | 296 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 37 | 160.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.