Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 15 |
| 25.00 | +0.40 | +1.63% | 3 | 33 | 50.00 | 0.01 | 0.00 | - | 1 | 178 |
| 20.10 | 0.00 | - | 1 | 5 | 55.00 | 0.07 | -0.02 | -22.22% | 17 | 1,132 |
| 16.11 | +0.21 | +1.32% | 1 | 37 | 60.00 | 0.16 | -0.04 | -20.00% | 18 | 1,453 |
| 11.40 | +1.75 | +18.13% | 15 | 93 | 65.00 | 0.47 | -0.11 | -18.97% | 50 | 2,750 |
| 7.10 | +1.20 | +20.34% | 59 | 1,019 | 70.00 | 1.30 | -0.32 | -19.75% | 57 | 1,768 |
| 3.75 | +0.85 | +29.31% | 531 | 1,325 | 75.00 | 3.25 | -0.50 | -13.33% | 187 | 800 |
| 1.96 | +0.70 | +55.56% | 797 | 4,188 | 80.00 | 6.02 | -0.78 | -11.47% | 12 | 351 |
| 0.85 | +0.32 | +60.38% | 88 | 1,636 | 85.00 | 9.99 | -0.51 | -4.86% | 1 | 719 |
| 0.35 | +0.16 | +84.21% | 85 | 610 | 90.00 | 22.26 | 0.00 | - | 8 | 23 |
| 0.07 | 0.00 | - | 1 | 1,287 | 95.00 | 25.35 | 0.00 | - | 7 | 3 |
| 0.09 | +0.03 | +50.00% | 483 | 2,112 | 100.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 274 | 105.00 | 30.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 829 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 267 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 409 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,324 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 20 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 1,338 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 44 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 150 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.