U.S. markets closed
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,740.75 +91.00 (+0.52%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,312.60 +3.00 (+0.13%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 70 | 133 |
| 32.16 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | -0.09 | -90.00% | 324 | 10 |
| - | - | - | - | - | 56.00 | 0.03 | +0.02 | +200.00% | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.06 | -0.05 | -45.45% | 114 | 4 |
| 28.50 | 0.00 | - | 1 | 1 | 60.00 | 0.07 | -0.03 | -30.00% | 558 | 1,728 |
| - | - | - | - | - | 62.00 | 0.11 | -0.05 | -31.25% | 265 | 7 |
| 22.35 | 0.00 | - | - | 4 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.21 | -0.12 | -36.36% | 240 | 45 |
| 20.24 | 0.00 | - | 1 | 5 | 65.00 | 0.22 | -0.17 | -43.59% | 1,249 | 215 |
| - | - | - | - | - | 66.00 | 0.28 | -0.10 | -26.32% | 360 | 84 |
| - | - | - | - | - | 67.00 | 0.37 | -0.16 | -30.19% | 332 | 61 |
| - | - | - | - | - | 68.00 | 0.44 | -0.18 | -29.03% | 885 | 101 |
| - | - | - | - | - | 69.00 | 0.53 | -0.24 | -31.17% | 222 | 295 |
| - | - | - | - | - | 70.00 | 0.62 | -0.29 | -31.87% | 1,201 | 410 |
| 18.20 | 0.00 | - | 48 | 47 | 71.00 | 0.76 | -0.29 | -27.62% | 157 | 796 |
| 18.00 | +0.40 | +2.27% | 1 | 6 | 72.00 | 0.89 | -0.22 | -19.82% | 394 | 365 |
| - | - | - | - | - | 73.00 | 1.05 | -0.35 | -25.00% | 432 | 67 |
| 15.74 | +0.84 | +5.64% | 8 | 12 | 74.00 | 1.27 | -0.26 | -16.99% | 106 | 81 |
| 14.94 | -0.76 | -4.84% | 69 | 23 | 75.00 | 1.43 | -0.10 | -6.54% | 1,157 | 1,335 |
| 14.32 | +0.32 | +2.29% | 3 | 18 | 76.00 | 1.53 | -0.44 | -22.34% | 85 | 156 |
| 13.37 | -1.52 | -10.21% | 11 | 19 | 77.00 | 1.87 | -0.14 | -6.97% | 295 | 237 |
| 12.15 | -1.94 | -13.77% | 16 | 12 | 78.00 | 2.12 | -0.28 | -11.67% | 307 | 113 |
| 12.05 | -1.05 | -8.02% | 7 | 1 | 79.00 | 2.51 | +0.22 | +9.61% | 843 | 164 |
| 11.80 | +1.00 | +9.26% | 50 | 21 | 80.00 | 2.73 | -0.23 | -7.77% | 4,313 | 1,447 |
| 10.89 | -1.07 | -8.95% | 8 | 36 | 81.00 | 3.00 | +0.31 | +11.52% | 165 | 45 |
| 10.32 | +1.07 | +11.57% | 69 | 99 | 82.00 | 3.25 | 0.00 | - | 187 | 79 |
| 9.80 | +0.25 | +2.62% | 39 | 52 | 83.00 | 3.74 | +0.01 | +0.27% | 611 | 67 |
| 9.00 | +0.65 | +7.78% | 103 | 20 | 84.00 | 4.10 | -0.75 | -15.46% | 249 | 161 |
| 8.51 | -1.09 | -11.35% | 237 | 76 | 85.00 | 4.50 | -0.50 | -10.00% | 948 | 1,081 |
| 7.67 | +0.12 | +1.59% | 215 | 279 | 86.00 | 4.94 | +0.47 | +10.51% | 400 | 340 |
| 7.45 | -0.53 | -6.64% | 735 | 68 | 87.00 | 5.34 | -0.66 | -11.00% | 587 | 167 |
| 6.88 | +0.23 | +3.46% | 1,370 | 374 | 88.00 | 5.90 | -0.55 | -8.53% | 776 | 382 |
| 6.55 | +0.45 | +7.38% | 778 | 373 | 89.00 | 6.34 | -0.71 | -10.07% | 501 | 372 |
| 5.90 | +0.20 | +3.51% | 2,107 | 1,349 | 90.00 | 6.88 | -0.65 | -8.63% | 459 | 577 |
| 5.40 | +0.35 | +6.93% | 537 | 1,041 | 91.00 | 7.65 | +0.08 | +1.06% | 7 | 28 |
| 4.98 | -0.97 | -16.30% | 382 | 147 | 92.00 | 8.45 | -0.60 | -6.63% | 5 | 66 |
| 4.58 | -0.22 | -4.58% | 359 | 216 | 93.00 | 8.94 | -0.06 | -0.67% | 50 | 117 |
| 4.20 | -0.90 | -17.65% | 132 | 213 | 94.00 | 9.25 | -0.51 | -5.23% | 119 | 149 |
| 3.79 | +0.04 | +1.07% | 1,434 | 440 | 95.00 | 10.20 | +0.78 | +8.28% | 92 | 95 |
| 3.35 | -0.15 | -4.29% | 285 | 141 | 96.00 | 10.87 | +0.64 | +6.26% | 21 | 28 |
| 3.15 | -0.05 | -1.56% | 1,113 | 468 | 97.00 | 11.57 | +0.30 | +2.66% | 2 | 10 |
| 2.78 | -0.07 | -2.46% | 264 | 549 | 98.00 | 13.29 | +2.54 | +23.63% | 2 | 182 |
| 2.55 | -0.08 | -3.04% | 194 | 401 | 99.00 | 13.10 | -0.55 | -4.03% | 7 | 21 |
| 2.30 | -0.10 | -4.17% | 3,177 | 2,658 | 100.00 | 13.69 | -1.19 | -8.00% | 22 | 25 |
| 2.02 | -0.26 | -11.40% | 195 | 202 | 101.00 | 15.00 | +0.85 | +6.01% | 2 | 33 |
| 1.80 | -0.20 | -10.00% | 174 | 379 | 102.00 | 16.20 | 0.00 | - | 1 | 6 |
| 1.58 | -0.33 | -17.28% | 88 | 120 | 103.00 | 15.35 | 0.00 | - | 7 | 28 |
| 1.42 | -0.25 | -14.97% | 122 | 71 | 104.00 | 15.85 | 0.00 | - | 1 | 14 |
| 1.29 | -0.19 | -12.84% | 527 | 374 | 105.00 | 19.65 | +2.16 | +12.35% | 42 | 17 |
| 1.07 | -0.18 | -14.40% | 994 | 149 | 106.00 | - | - | - | - | - |
| 0.94 | -0.17 | -15.32% | 144 | 139 | 107.00 | 14.05 | 0.00 | - | 2 | 1 |
| 0.83 | -0.17 | -17.00% | 198 | 110 | 108.00 | 24.17 | 0.00 | - | 25 | 25 |
| 0.68 | -0.20 | -22.73% | 228 | 137 | 109.00 | - | - | - | - | - |
| 0.60 | -0.17 | -22.08% | 1,576 | 699 | 110.00 | - | - | - | - | - |
| 0.53 | -0.19 | -26.39% | 455 | 26 | 111.00 | - | - | - | - | - |
| 0.39 | -0.27 | -40.91% | 145 | 35 | 112.00 | - | - | - | - | - |
| 0.37 | -0.11 | -22.92% | 108 | 113 | 113.00 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 1,551 | 1,090 | 115.00 | 22.15 | 0.00 | - | - | 10 |
| 0.10 | -0.15 | -60.00% | 285 | 232 | 120.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 64 | 50 | 125.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 53 | 1,193 | 130.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 708 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 26 | 140.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 1 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.