Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00100000 | 2024-05-31 12:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -3.74 | -99.73% | 221 | 1 | 109.38% |
| NET240614C00100000 | 2024-05-02 3:53PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.08 | 0.00 | - | - | 1 | 87.11% |
| NET240621C00100000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 153 | 2,151 | 69.14% |
| NET240719C00100000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 40 | 2,061 | 51.37% |
| NET240816C00100000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.60 | -0.04 | -9.76% | 237 | 792 | 53.96% |
| NET240920C00100000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 0.63 | 0.64 | 0.89 | -0.04 | -5.97% | 15 | 445 | 51.34% |
| NET241115C00100000 | 2024-05-31 11:48AM EDT | 2024-11-15 | 1.77 | 1.78 | 1.93 | -0.62 | -25.94% | 1 | 150 | 51.37% |
| NET241220C00100000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 2.25 | 2.14 | 2.47 | -0.05 | -2.17% | 33 | 409 | 50.07% |
| NET250117C00100000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 2.70 | 2.67 | 2.89 | +0.05 | +1.89% | 21 | 3,041 | 50.04% |
| NET250321C00100000 | 2024-05-30 1:48PM EDT | 2025-03-21 | 4.42 | 3.95 | 4.30 | 0.00 | - | 2 | 6 | 51.42% |
| NET250620C00100000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 5.75 | 5.75 | 6.80 | 0.00 | - | 25 | 173 | 53.81% |
| NET251219C00100000 | 2024-05-30 10:27AM EDT | 2025-12-19 | 10.40 | 8.45 | 9.85 | 0.00 | - | 2 | 89 | 53.38% |
| NET260116C00100000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 9.20 | 9.25 | 9.85 | -0.60 | -6.12% | 7 | 720 | 53.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607P00100000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 25.60 | 31.05 | 34.75 | 0.00 | - | 1 | 2 | 200.39% |
| NET240621P00100000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 30.09 | 30.00 | 34.00 | 0.00 | - | 246 | 90 | 144.29% |
| NET240719P00100000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 29.50 | 30.20 | 34.75 | 0.00 | - | 1 | 10 | 55.57% |
| NET240816P00100000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 26.73 | 30.00 | 34.60 | 0.00 | - | 2 | 16 | 81.49% |
| NET240920P00100000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 27.35 | 30.10 | 34.70 | 0.00 | - | 7 | 158 | 68.41% |
| NET241115P00100000 | 2024-05-31 2:27PM EDT | 2024-11-15 | 33.55 | 31.70 | 33.80 | +6.05 | +22.00% | 1 | 125 | 48.15% |
| NET241220P00100000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 27.80 | 32.20 | 33.35 | 0.00 | - | 10 | 86 | 39.66% |
| NET250117P00100000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 31.40 | 32.10 | 33.65 | 0.00 | - | 3 | 547 | 39.81% |
| NET250620P00100000 | 2024-05-09 3:44PM EDT | 2025-06-20 | 31.13 | 32.15 | 34.65 | 0.00 | - | 60 | 72 | 36.55% |
| NET251219P00100000 | 2024-05-29 3:19PM EDT | 2025-12-19 | 31.85 | 35.15 | 36.80 | 0.00 | - | 1 | 4 | 38.34% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.