Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00110000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.21 | 0.00 | - | 3 | 14 | 162.11% |
| NET240621C00110000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.44 | -0.01 | -33.33% | 1 | 708 | 104.88% |
| NET240719C00110000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | -0.01 | -16.67% | 1 | 826 | 60.94% |
| NET240816C00110000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.56 | 0.00 | - | 1 | 438 | 58.89% |
| NET240920C00110000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | +0.02 | +6.06% | 1 | 195 | 51.05% |
| NET241115C00110000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.89 | 1.02 | 1.31 | -0.37 | -29.37% | 1 | 518 | 52.03% |
| NET241220C00110000 | 2024-05-24 3:42PM EDT | 2024-12-20 | 2.51 | 1.19 | 1.81 | 0.00 | - | 1 | 240 | 50.54% |
| NET250117C00110000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 1.70 | 1.64 | 1.87 | -0.11 | -6.08% | 1 | 786 | 50.38% |
| NET250321C00110000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 2.80 | 2.31 | 2.90 | 0.00 | - | 41 | 707 | 51.12% |
| NET250620C00110000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 4.18 | 4.20 | 4.45 | -0.27 | -6.07% | 40 | 160 | 51.43% |
| NET251219C00110000 | 2024-05-31 12:49PM EDT | 2025-12-19 | 6.98 | 5.60 | 7.80 | -0.67 | -8.76% | 1 | 50 | 50.59% |
| NET260116C00110000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 7.67 | 7.60 | 8.40 | -0.20 | -2.54% | 185 | 119 | 53.49% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00110000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 38.55 | 40.30 | 44.70 | 0.00 | - | 20 | 0 | 102.34% |
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 40.05 | 44.70 | 0.00 | - | 1 | 0 | 57.62% |
| NET240816P00110000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 35.54 | 40.00 | 44.70 | 0.00 | - | 1 | 0 | 93.95% |
| NET240920P00110000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 42.05 | 40.10 | 44.85 | 0.00 | - | 80 | 20 | 79.39% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 0.00% |
| NET241220P00110000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 37.22 | 41.75 | 44.75 | 0.00 | - | 10 | 64 | 58.25% |
| NET250117P00110000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 41.55 | 41.40 | 43.80 | +4.37 | +11.75% | 1 | 166 | 47.35% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 37.70 | 38.85 | 0.00 | - | 1 | 4 | 0.00% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 43.65 | 46.10 | 0.00 | - | 60 | 60 | 40.43% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.