Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00140000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 374 | 177.25% |
| NET240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.30 | 0.00 | - | 3 | 1,339 | 114.89% |
| NET240816C00140000 | 2024-05-22 12:38PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.77 | 0.00 | - | 60 | 51 | 83.45% |
| NET240920C00140000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.91 | 0.00 | - | 7 | 56 | 71.14% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.83 | 0.13 | 0.68 | 0.00 | - | 11 | 215 | 56.54% |
| NET241220C00140000 | 2024-05-30 3:10PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.74 | 0.00 | - | 1 | 86 | 59.20% |
| NET250117C00140000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.56 | 0.39 | 0.72 | +0.05 | +9.80% | 1 | 180 | 50.90% |
| NET250620C00140000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 1.78 | 1.66 | 1.85 | 0.00 | - | 7 | 73 | 50.22% |
| NET251219C00140000 | 2024-05-20 10:07AM EDT | 2025-12-19 | 6.00 | 3.70 | 4.70 | 0.00 | - | 2 | 4 | 52.81% |
| NET260116C00140000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 4.00 | 3.95 | 5.05 | -1.00 | -20.00% | 6 | 85 | 52.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 70.20 | 74.75 | 0.00 | - | 1 | 0 | 91.99% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 70.20 | 74.90 | 0.00 | - | - | 0 | 52.20% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.