Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00080000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 113 | 832 | 57.03% |
| NET240614C00080000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 0.15 | 0.04 | 0.20 | 0.00 | - | 152 | 586 | 54.69% |
| NET240621C00080000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.16 | -0.10 | -45.45% | 579 | 3,564 | 42.58% |
| NET240628C00080000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.26 | 0.20 | 0.30 | -0.08 | -23.53% | 598 | 957 | 42.38% |
| NET240705C00080000 | 2024-05-30 3:21PM EDT | 2024-07-05 | 0.42 | 0.30 | 0.40 | -0.23 | -35.38% | 100 | 116 | 40.72% |
| NET240719C00080000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.67 | 0.61 | 0.72 | -0.16 | -19.28% | 219 | 1,118 | 40.67% |
| NET240816C00080000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 2.15 | 2.06 | 2.33 | -0.39 | -15.35% | 50 | 403 | 50.34% |
| NET240920C00080000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.99 | 2.83 | 3.25 | -0.36 | -10.75% | 420 | 289 | 48.85% |
| NET241115C00080000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.65 | -0.15 | -2.75% | 10 | 289 | 52.94% |
| NET241220C00080000 | 2024-05-31 1:51PM EDT | 2024-12-20 | 6.03 | 6.15 | 6.60 | -0.17 | -2.74% | 7 | 524 | 52.78% |
| NET250117C00080000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 6.65 | 6.75 | 6.95 | -0.35 | -5.00% | 4 | 884 | 51.75% |
| NET250321C00080000 | 2024-05-31 1:56PM EDT | 2025-03-21 | 8.30 | 7.90 | 9.25 | -1.01 | -10.85% | 232 | 14 | 53.07% |
| NET250620C00080000 | 2024-05-30 3:31PM EDT | 2025-06-20 | 11.05 | 10.65 | 11.75 | 0.00 | - | 8 | 35 | 55.86% |
| NET251219C00080000 | 2024-05-30 3:10PM EDT | 2025-12-19 | 14.78 | 14.35 | 16.10 | 0.00 | - | 8 | 159 | 58.02% |
| NET260116C00080000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 14.55 | 14.80 | 15.65 | -0.20 | -1.36% | 7 | 552 | 56.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607P00080000 | 2024-05-30 11:55AM EDT | 2024-06-07 | 9.95 | 10.50 | 14.70 | 0.00 | - | 8 | 5 | 84.08% |
| NET240614P00080000 | 2024-05-31 11:18AM EDT | 2024-06-14 | 12.70 | 11.00 | 14.75 | +7.07 | +125.58% | 2 | 9 | 70.80% |
| NET240621P00080000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 12.81 | 12.10 | 12.60 | +0.73 | +6.04% | 163 | 2,953 | 48.54% |
| NET240628P00080000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 12.43 | 11.10 | 14.50 | +1.31 | +11.78% | 1 | 108 | 81.23% |
| NET240719P00080000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 13.01 | 12.35 | 12.70 | +1.06 | +8.87% | 10 | 348 | 34.23% |
| NET240816P00080000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 14.25 | 13.20 | 14.75 | +2.70 | +23.38% | 7 | 1,551 | 51.42% |
| NET240920P00080000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 15.00 | 14.15 | 16.20 | +0.60 | +4.17% | 3 | 872 | 53.61% |
| NET241115P00080000 | 2024-05-30 2:14PM EDT | 2024-11-15 | 16.40 | 15.80 | 16.10 | +1.15 | +7.54% | 23 | 406 | 43.18% |
| NET241220P00080000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 16.51 | 16.35 | 17.55 | +3.62 | +28.08% | 2 | 46 | 46.97% |
| NET250117P00080000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 17.40 | 16.10 | 17.60 | +1.75 | +11.18% | 13 | 3,354 | 44.28% |
| NET250620P00080000 | 2024-05-09 1:58PM EDT | 2025-06-20 | 17.28 | 19.10 | 20.60 | 0.00 | - | 8 | 39 | 45.37% |
| NET251219P00080000 | 2024-05-03 10:26AM EDT | 2025-12-19 | 20.30 | 20.40 | 21.95 | 0.00 | - | 2 | 31 | 41.43% |
| NET260116P00080000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 22.30 | 20.95 | 22.10 | +0.30 | +1.36% | 1 | 727 | 40.88% |
© 2024 Yahoo. Todos los derechos reservados.