Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00085000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.21 | -87.50% | 2 | 122 | 74.22% |
| NET240614C00085000 | 2024-05-30 3:22PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 37 | 66.41% |
| NET240621C00085000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 38 | 2,656 | 49.41% |
| NET240628C00085000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 0.13 | 0.04 | 0.74 | -0.26 | -66.67% | 3 | 19 | 57.72% |
| NET240705C00085000 | 2024-05-24 11:00AM EDT | 2024-07-05 | 0.60 | 0.10 | 0.24 | 0.00 | - | 2 | 2 | 46.19% |
| NET240719C00085000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.44 | -0.08 | -21.62% | 169 | 1,214 | 44.58% |
| NET240816C00085000 | 2024-05-31 3:07PM EDT | 2024-08-16 | 1.39 | 1.41 | 1.50 | -0.05 | -3.47% | 83 | 629 | 50.17% |
| NET240920C00085000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.16 | 2.13 | 2.19 | -0.20 | -8.47% | 496 | 240 | 48.29% |
| NET241115C00085000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 3.90 | 4.10 | 4.25 | -0.75 | -16.13% | 13 | 676 | 52.28% |
| NET241220C00085000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 4.60 | 4.40 | 5.00 | -2.60 | -36.11% | 405 | 245 | 50.42% |
| NET250117C00085000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.55 | -0.40 | -7.14% | 255 | 1,586 | 51.15% |
| NET250321C00085000 | 2024-05-30 12:33PM EDT | 2025-03-21 | 7.85 | 7.00 | 8.20 | 0.00 | - | 2 | 271 | 54.47% |
| NET250620C00085000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 9.26 | 9.15 | 9.45 | -0.63 | -6.37% | 14 | 67 | 53.82% |
| NET251219C00085000 | 2024-05-30 10:27AM EDT | 2025-12-19 | 14.43 | 12.80 | 13.35 | 0.00 | - | 1 | 60 | 55.58% |
| NET260116C00085000 | 2024-05-30 2:50PM EDT | 2026-01-16 | 13.45 | 13.25 | 14.30 | -0.39 | -2.82% | 6 | 176 | 56.29% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607P00085000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 11.11 | 16.45 | 19.75 | 0.00 | - | 1 | 2 | 147.17% |
| NET240614P00085000 | 2024-05-28 10:44AM EDT | 2024-06-14 | 11.39 | 15.00 | 19.00 | 0.00 | - | 20 | 1 | 127.93% |
| NET240621P00085000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 17.54 | 15.00 | 18.65 | +0.49 | +2.87% | 15 | 653 | 95.07% |
| NET240705P00085000 | 2024-05-23 2:28PM EDT | 2024-07-05 | 11.52 | 15.30 | 19.45 | 0.00 | - | - | 6 | 86.47% |
| NET240719P00085000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 17.70 | 16.15 | 17.85 | +6.70 | +60.91% | 14 | 756 | 46.92% |
| NET240816P00085000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 18.17 | 17.40 | 18.70 | +2.74 | +17.76% | 2 | 248 | 49.39% |
| NET240920P00085000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 14.50 | 17.80 | 18.75 | 0.00 | - | 2 | 817 | 41.38% |
| NET241115P00085000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 20.45 | 19.55 | 20.75 | +2.13 | +11.63% | 11 | 171 | 47.74% |
| NET241220P00085000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 20.64 | 19.40 | 21.95 | +4.24 | +25.85% | 3 | 81 | 50.12% |
| NET250117P00085000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 16.10 | 20.30 | 21.60 | 0.00 | - | 3 | 3,951 | 45.17% |
| NET250620P00085000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 19.12 | 21.65 | 24.05 | 0.00 | - | 3 | 371 | 44.42% |
| NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 20.15 | 20.70 | 0.00 | - | 1 | 30 | 25.78% |
| NET260116P00085000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 25.45 | 23.90 | 25.35 | +5.20 | +25.68% | 307 | 48 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.