Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00095000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.80 | 0.00 | - | 15 | 7 | 165.82% |
| NET240621C00095000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | +0.01 | +33.33% | 20 | 2,348 | 67.97% |
| NET240628C00095000 | 2024-05-21 12:03PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.30 | 0.00 | - | 60 | 30 | 87.21% |
| NET240719C00095000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.45 | 0.00 | - | 94 | 1,366 | 53.22% |
| NET240816C00095000 | 2024-05-31 11:42AM EDT | 2024-08-16 | 0.54 | 0.58 | 0.61 | -0.05 | -8.47% | 16 | 647 | 50.88% |
| NET240920C00095000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.02 | -0.17 | -14.66% | 2 | 192 | 48.24% |
| NET241115C00095000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 2.28 | 2.27 | 2.48 | -0.20 | -8.06% | 4 | 121 | 51.11% |
| NET241220C00095000 | 2024-05-29 10:41AM EDT | 2024-12-20 | 5.00 | 2.91 | 3.50 | 0.00 | - | 10 | 237 | 51.92% |
| NET250117C00095000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.55 | -0.10 | -2.94% | 3 | 1,248 | 50.23% |
| NET250321C00095000 | 2024-05-31 12:09PM EDT | 2025-03-21 | 4.65 | 2.75 | 5.00 | -1.85 | -28.46% | 1 | 1 | 51.92% |
| NET250620C00095000 | 2024-05-30 2:46PM EDT | 2025-06-20 | 7.10 | 6.15 | 7.75 | 0.00 | - | 26 | 98 | 53.05% |
| NET251219C00095000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 12.00 | 9.65 | 10.90 | 0.00 | - | 1 | 129 | 53.92% |
| NET260116C00095000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 11.94 | 10.30 | 11.20 | 0.00 | - | 110 | 189 | 54.03% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00095000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 25.00 | 25.20 | 29.70 | 0.00 | - | 2 | 1 | 74.80% |
| NET240719P00095000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 27.75 | 25.10 | 29.70 | 0.00 | - | 260 | 3 | 95.56% |
| NET240816P00095000 | 2024-05-30 10:05AM EDT | 2024-08-16 | 23.95 | 26.55 | 28.55 | 0.00 | - | 1 | 1,765 | 61.62% |
| NET240920P00095000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 23.15 | 26.35 | 27.85 | 0.00 | - | 5 | 70 | 41.21% |
| NET241115P00095000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 27.85 | 27.60 | 28.70 | 0.00 | - | 11 | 33 | 42.99% |
| NET241220P00095000 | 2024-05-31 10:58AM EDT | 2024-12-20 | 28.60 | 28.00 | 28.55 | +5.60 | +24.35% | 5 | 139 | 37.82% |
| NET250117P00095000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 23.52 | 27.85 | 29.00 | 0.00 | - | 2 | 210 | 38.92% |
| NET250620P00095000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 22.25 | 29.45 | 30.60 | 0.00 | - | 1 | 23 | 38.09% |
| NET251219P00095000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 25.25 | 26.25 | 28.85 | 0.00 | - | 4 | 25 | 24.13% |
| NET260116P00095000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 30.00 | 31.35 | 32.50 | 0.00 | - | 4 | 199 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.