Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.30 | 2.25 | 2.35 | -0.10 | -4.17% | 3,177 | 2,658 | 228.03% |
| NET240510C00100000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.85 | 2.75 | 2.83 | +0.08 | +2.89% | 815 | 287 | 117.87% |
| NET240517C00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.09 | 2.87 | 3.15 | +0.04 | +1.31% | 1,671 | 2,813 | 91.80% |
| NET240524C00100000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.20 | 3.25 | 3.75 | -0.35 | -9.86% | 17 | 60 | 82.74% |
| NET240531C00100000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 3.60 | 3.45 | 4.20 | -0.15 | -4.00% | 12 | 77 | 75.98% |
| NET240621C00100000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.55 | 4.35 | 4.70 | -0.10 | -2.15% | 572 | 2,174 | 63.98% |
| NET240719C00100000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 5.25 | 5.50 | 5.80 | -1.41 | -21.17% | 289 | 1,341 | 58.59% |
| NET240816C00100000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 7.70 | 7.55 | 7.85 | +0.25 | +3.36% | 37 | 561 | 61.33% |
| NET240920C00100000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 8.77 | 8.65 | 8.95 | +0.27 | +3.18% | 16 | 158 | 58.26% |
| NET241115C00100000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 11.63 | 11.35 | 11.75 | -0.37 | -3.08% | 15 | 31 | 59.91% |
| NET241220C00100000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 12.35 | 12.30 | 12.75 | -0.85 | -6.44% | 2 | 128 | 58.67% |
| NET250117C00100000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 13.25 | 12.95 | 14.10 | -0.90 | -6.36% | 317 | 3,295 | 58.76% |
| NET250620C00100000 | 2024-05-02 10:44AM EDT | 2025-06-20 | 17.75 | 16.00 | 20.95 | -1.25 | -6.58% | 30 | 27 | 59.72% |
| NET251219C00100000 | 2024-04-29 9:56AM EDT | 2025-12-19 | 24.30 | 21.70 | 24.55 | 0.00 | - | 1 | 84 | 60.21% |
| NET260116C00100000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 24.10 | 21.50 | 25.90 | -1.40 | -5.49% | 6 | 690 | 60.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00100000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 13.69 | 13.00 | 13.45 | -1.19 | -8.00% | 22 | 25 | 223.24% |
| NET240510P00100000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 14.17 | 13.00 | 13.85 | +0.62 | +4.58% | 2 | 6 | 109.55% |
| NET240517P00100000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 14.10 | 13.65 | 14.10 | +0.85 | +6.42% | 4 | 939 | 89.26% |
| NET240607P00100000 | 2024-04-29 11:41AM EDT | 2024-06-07 | 14.15 | 13.10 | 15.55 | 0.00 | - | 2 | 6 | 63.22% |
| NET240621P00100000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 15.45 | 13.75 | 17.00 | +0.35 | +2.32% | 27 | 2,246 | 62.54% |
| NET240719P00100000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 16.27 | 13.95 | 17.00 | -0.28 | -1.69% | 59 | 235 | 50.90% |
| NET240816P00100000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 18.55 | 15.35 | 17.75 | +1.65 | +9.76% | 19 | 242 | 56.13% |
| NET240920P00100000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 19.35 | 17.50 | 18.70 | +0.25 | +1.31% | 2 | 158 | 50.34% |
| NET241115P00100000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 20.25 | 19.45 | 21.50 | -3.20 | -13.65% | 79 | 108 | 51.85% |
| NET241220P00100000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 21.52 | 20.10 | 20.95 | +0.22 | +1.03% | 1 | 86 | 49.48% |
| NET250117P00100000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 21.90 | 20.40 | 22.10 | +1.05 | +5.04% | 16 | 290 | 50.60% |
| NET250620P00100000 | 2024-04-26 11:34AM EDT | 2025-06-20 | 24.85 | 22.95 | 24.80 | 0.00 | - | 2 | 13 | 47.27% |
| NET251219P00100000 | 2024-02-09 11:13AM EDT | 2025-12-19 | 20.70 | 24.75 | 25.45 | 0.00 | - | - | 2 | 40.85% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 25.05 | 30.00 | 0.00 | - | 1 | 3 | 49.77% |
© 2024 Yahoo. Todos los derechos reservados.