Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00105000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.41 | -0.08 | -5.41% | 215 | 374 | 240.04% |
| NET240510C00105000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 1.83 | 1.77 | 1.85 | -0.07 | -3.68% | 235 | 148 | 124.61% |
| NET240517C00105000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 2.12 | 2.02 | 2.09 | +0.10 | +4.95% | 83 | 2,031 | 98.05% |
| NET240524C00105000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 2.31 | 2.23 | 2.35 | +0.24 | +11.59% | 13 | 27 | 85.35% |
| NET240531C00105000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 2.54 | 2.35 | 2.63 | -0.41 | -13.90% | 536 | 198 | 77.30% |
| NET240607C00105000 | 2024-04-26 1:58PM EDT | 2024-06-07 | 2.75 | 2.69 | 2.93 | 0.00 | - | 4 | 3 | 73.22% |
| NET240621C00105000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.30 | +0.20 | +6.25% | 229 | 2,119 | 66.47% |
| NET240719C00105000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 4.10 | 3.95 | 4.05 | -0.20 | -4.65% | 127 | 208 | 58.80% |
| NET240816C00105000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 6.00 | 5.80 | 5.95 | -0.10 | -1.64% | 15 | 169 | 61.45% |
| NET240920C00105000 | 2024-05-01 11:20AM EDT | 2024-09-20 | 7.05 | 6.95 | 7.10 | 0.00 | - | 10 | 422 | 58.93% |
| NET241115C00105000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 10.55 | 9.45 | 10.05 | 0.00 | - | 11 | 63 | 60.79% |
| NET241220C00105000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 10.79 | 10.45 | 10.65 | 0.00 | - | 2 | 533 | 58.94% |
| NET250117C00105000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 11.36 | 11.15 | 11.35 | 0.00 | - | 13 | 788 | 58.08% |
| NET250620C00105000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 16.65 | 16.15 | 16.40 | -0.06 | -0.36% | 7 | 17 | 59.55% |
| NET251219C00105000 | 2024-04-22 3:10PM EDT | 2025-12-19 | 19.35 | 20.70 | 22.10 | 0.00 | - | 2 | 214 | 61.16% |
| NET260116C00105000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 19.29 | 21.35 | 22.60 | 0.00 | - | 2 | 84 | 61.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00105000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 18.55 | 17.85 | 19.20 | +1.06 | +6.06% | 37 | 17 | 230.08% |
| NET240510P00105000 | 2024-04-15 3:34PM EDT | 2024-05-10 | 16.55 | 17.85 | 19.10 | 0.00 | - | - | 10 | 106.98% |
| NET240517P00105000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 19.73 | 19.05 | 19.30 | 0.00 | - | 1 | 402 | 94.53% |
| NET240621P00105000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 20.30 | 19.80 | 20.20 | 0.00 | - | 1 | 440 | 61.23% |
| NET240719P00105000 | 2024-05-01 12:51PM EDT | 2024-07-19 | 21.00 | 20.35 | 20.75 | 0.00 | - | 9 | 192 | 53.35% |
| NET240816P00105000 | 2024-04-30 11:22AM EDT | 2024-08-16 | 20.15 | 21.75 | 23.10 | 0.00 | - | 3 | 95 | 57.13% |
| NET240920P00105000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 20.85 | 22.10 | 22.70 | 0.00 | - | 6 | 241 | 50.96% |
| NET241115P00105000 | 2024-04-18 2:35PM EDT | 2024-11-15 | 25.55 | 23.85 | 24.45 | 0.00 | - | 3 | 97 | 50.39% |
| NET241220P00105000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.25 | 24.80 | 25.00 | 0.00 | - | 3 | 27 | 48.51% |
| NET250117P00105000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 25.30 | 25.10 | 26.45 | +2.03 | +8.72% | 22 | 129 | 50.87% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 28.35 | 28.65 | 0.00 | - | 152 | 158 | 46.33% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 38.18% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 43.13% |
© 2024 Yahoo. Todos los derechos reservados.