Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00115000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.24 | -0.19 | -44.19% | 1,551 | 1,090 | 196.48% |
| NET240510C00115000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.60 | -0.19 | -25.68% | 99 | 33 | 111.72% |
| NET240517C00115000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.75 | -0.11 | -13.75% | 347 | 1,607 | 88.38% |
| NET240524C00115000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 1.02 | 0.80 | 1.55 | 0.00 | - | 1 | 11 | 84.50% |
| NET240531C00115000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 1.18 | 0.95 | 2.35 | -0.02 | -1.67% | 4 | 13 | 81.98% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 1.06 | 2.02 | 0.00 | - | 1 | 1 | 72.22% |
| NET240621C00115000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.51 | 1.00 | 1.75 | -0.57 | -27.40% | 145 | 615 | 59.42% |
| NET240719C00115000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 2.33 | 1.56 | 2.47 | -0.10 | -4.12% | 57 | 311 | 53.93% |
| NET240816C00115000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 3.95 | 3.85 | 4.05 | -0.70 | -15.05% | 25 | 646 | 59.74% |
| NET240920C00115000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.65 | 3.40 | 5.50 | 0.00 | - | 1 | 732 | 54.58% |
| NET241115C00115000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 7.10 | 7.15 | 8.05 | -0.74 | -9.44% | 53 | 70 | 59.67% |
| NET241220C00115000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 8.84 | 8.00 | 8.35 | 0.00 | - | 1 | 499 | 57.17% |
| NET250117C00115000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 8.73 | 8.65 | 9.05 | -0.62 | -6.63% | 14 | 536 | 56.37% |
| NET250620C00115000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 13.25 | 11.50 | 16.50 | -0.57 | -4.12% | 7 | 2 | 58.59% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 16.05 | 21.00 | 0.00 | - | 2 | 19 | 58.83% |
| NET260116C00115000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 20.00 | 16.50 | 21.50 | 0.00 | - | 2 | 127 | 58.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00115000 | 2024-04-10 9:32AM EDT | 2024-05-03 | 22.15 | 24.75 | 27.85 | 0.00 | - | - | 10 | 202.73% |
| NET240517P00115000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 28.00 | 25.90 | 28.65 | +0.33 | +1.19% | 6 | 472 | 103.03% |
| NET240621P00115000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 28.65 | 26.05 | 28.30 | +0.33 | +1.17% | 2 | 114 | 56.35% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 25.85 | 28.50 | +0.80 | +2.86% | 22 | 165 | 57.93% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 58.30% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 33.58% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 30.15 | 32.40 | 0.00 | - | 1 | 6 | 54.60% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 30.60 | 32.60 | 0.00 | - | 12 | 24 | 51.11% |
| NET250117P00115000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 28.75 | 26.90 | 28.40 | 0.00 | - | 32 | 74 | 31.43% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 33.35 | 36.00 | 0.00 | - | 9 | 9 | 47.82% |
| NET260116P00115000 | 2024-03-25 11:52AM EDT | 2026-01-16 | 35.10 | 36.90 | 39.45 | 0.00 | - | 1 | 3 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.