Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00120000 | 2024-05-02 2:04PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.15 | -0.13 | -52.00% | 65 | 232 | 206.25% |
| NET240510C00120000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.38 | -0.08 | -17.78% | 19 | 91 | 117.58% |
| NET240517C00120000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.50 | 0.44 | 0.49 | -0.06 | -10.71% | 48 | 815 | 92.87% |
| NET240524C00120000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.80 | 0.57 | 0.67 | 0.00 | - | 4 | 164 | 82.52% |
| NET240531C00120000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.84 | 0.81 | 0.85 | -0.18 | -17.65% | 4 | 10 | 77.39% |
| NET240621C00120000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 1.21 | 1.18 | 1.24 | +0.01 | +0.83% | 121 | 958 | 65.43% |
| NET240719C00120000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 1.73 | 1.62 | 1.88 | -0.30 | -14.78% | 4 | 431 | 58.47% |
| NET240816C00120000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 3.05 | 2.96 | 3.05 | -0.60 | -16.13% | 46 | 378 | 60.10% |
| NET240920C00120000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 4.60 | 3.80 | 3.95 | 0.00 | - | 5 | 25 | 57.39% |
| NET241115C00120000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 6.33 | 5.95 | 6.20 | 0.00 | - | 3 | 118 | 58.75% |
| NET241220C00120000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 6.58 | 6.75 | 6.90 | -0.85 | -11.44% | 2 | 582 | 57.15% |
| NET250117C00120000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 7.50 | 7.45 | 7.60 | -0.25 | -3.23% | 34 | 704 | 56.59% |
| NET250620C00120000 | 2024-05-02 1:59PM EDT | 2025-06-20 | 12.32 | 10.20 | 13.95 | -0.27 | -2.14% | 3 | 39 | 57.61% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 53.11% |
| NET260116C00120000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 16.65 | 17.15 | 17.45 | -1.95 | -10.48% | 1 | 216 | 58.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 33.01 | 31.05 | 33.60 | +2.51 | +8.23% | 7 | 166 | 83.20% |
| NET240621P00120000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 28.04 | 32.35 | 33.65 | 0.00 | - | 1 | 24 | 61.23% |
| NET240719P00120000 | 2024-04-04 10:28AM EDT | 2024-07-19 | 26.54 | 32.75 | 33.50 | 0.00 | - | 1 | 20 | 50.83% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 33.90 | 34.70 | -0.10 | -0.29% | 2 | 98 | 54.35% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 35.30 | 36.05 | 0.00 | - | 4 | 5 | 49.19% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 26.17% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 36.15 | 36.70 | 0.00 | - | 9 | 206 | 45.55% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 42.45 | 40.70 | 42.20 | 0.00 | - | - | 1 | 42.65% |
© 2024 Yahoo. Todos los derechos reservados.