Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00125000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.09 | -0.06 | -50.00% | 64 | 50 | 198.44% |
| NET240510C00125000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.55 | -0.04 | -16.67% | 18 | 9 | 125.10% |
| NET240517C00125000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.50 | -0.15 | -38.46% | 159 | 730 | 93.85% |
| NET240524C00125000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.42 | 0.33 | 0.77 | -0.16 | -27.59% | 34 | 19 | 85.74% |
| NET240531C00125000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.44 | 0.34 | 0.74 | -0.34 | -43.59% | 1 | 5 | 74.76% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.59 | 1.13 | -0.02 | -3.08% | 18 | 1 | 74.76% |
| NET240621C00125000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.79 | 0.81 | 0.96 | -0.38 | -32.48% | 29 | 2,409 | 64.11% |
| NET240719C00125000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.35 | -0.14 | -9.86% | 15 | 1,515 | 56.84% |
| NET240816C00125000 | 2024-05-02 2:00PM EDT | 2024-08-16 | 2.40 | 2.41 | 2.71 | -0.06 | -2.44% | 1 | 185 | 59.79% |
| NET240920C00125000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 3.20 | 3.10 | 4.05 | -0.33 | -9.35% | 3 | 126 | 58.30% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.90 | 5.25 | 5.65 | 0.00 | - | 3 | 97 | 58.30% |
| NET241220C00125000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.95 | 5.95 | 6.35 | -0.95 | -13.77% | 4 | 258 | 56.62% |
| NET250117C00125000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 6.42 | 6.50 | 6.85 | -0.73 | -10.21% | 18 | 803 | 55.49% |
| NET250620C00125000 | 2024-05-01 12:44PM EDT | 2025-06-20 | 11.22 | 9.00 | 14.00 | 0.00 | - | 1 | 70 | 57.63% |
| NET251219C00125000 | 2024-03-21 1:13PM EDT | 2025-12-19 | 21.17 | 12.90 | 14.05 | 0.00 | - | 1 | 73 | 52.50% |
| NET260116C00125000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 16.10 | 16.25 | 19.00 | +0.10 | +0.63% | 72 | 431 | 60.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-04-08 11:02AM EDT | 2024-05-17 | 29.80 | 34.75 | 38.30 | 0.00 | - | 19 | 26 | 100.54% |
| NET240621P00125000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 31.27 | 35.40 | 38.55 | 0.00 | - | 1 | 29 | 65.19% |
| NET240719P00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 31.50 | 35.85 | 38.85 | 0.00 | - | 1 | 18 | 57.10% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 35.45 | 38.25 | 0.00 | - | 20 | 19 | 57.13% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 36.00 | 38.95 | 0.00 | - | 1 | 26 | 54.29% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 38.10 | 39.60 | 0.00 | - | 1 | 6 | 49.38% |
| NET241220P00125000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 36.50 | 33.60 | 35.75 | 0.00 | - | 1 | 56 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 38.85 | 41.05 | 0.00 | - | 1 | 189 | 49.11% |
© 2024 Yahoo. Todos los derechos reservados.