Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00130000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 11 | 1,193 | 198.44% |
| NET240510C00130000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.38 | 0.00 | - | 10 | 13 | 125.00% |
| NET240517C00130000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.39 | -0.02 | -8.70% | 2 | 325 | 94.53% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.21 | 0.62 | 0.00 | - | 1 | 1 | 89.55% |
| NET240531C00130000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 0.37 | 0.16 | 0.44 | 0.00 | - | 1 | 6 | 73.93% |
| NET240621C00130000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.60 | 0.54 | 0.59 | -0.13 | -17.81% | 2 | 260 | 63.97% |
| NET240719C00130000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.11 | 0.87 | 0.94 | 0.00 | - | 96 | 108 | 57.01% |
| NET240816C00130000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.90 | 1.64 | 1.92 | 0.00 | - | 5 | 644 | 58.31% |
| NET240920C00130000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 2.63 | 2.51 | 2.59 | 0.00 | - | 1 | 57 | 56.37% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 4.35 | 4.55 | 0.00 | - | 71 | 75 | 57.87% |
| NET241220C00130000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 5.42 | 5.05 | 5.25 | 0.00 | - | 4 | 199 | 56.45% |
| NET250117C00130000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 5.56 | 5.55 | 5.70 | -0.49 | -8.10% | 26 | 429 | 55.26% |
| NET250620C00130000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 10.55 | 7.55 | 10.20 | 0.00 | - | 8 | 145 | 53.59% |
| NET251219C00130000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.31 | 13.60 | 14.80 | 0.00 | - | 1 | 6 | 56.98% |
| NET260116C00130000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 16.45 | 13.40 | 15.95 | 0.00 | - | 3 | 23 | 56.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 114.05% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 40.15 | 42.65 | 0.00 | - | 1 | 2 | 56.98% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 41.20 | 43.80 | 0.00 | - | 15 | 19 | 60.78% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 42.70 | 43.15 | -2.25 | -4.93% | 1 | 17 | 47.44% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 55.41% |
| NET241220P00130000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 38.75 | 40.65 | 41.15 | 0.00 | - | 2 | 8 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 42.80 | 45.65 | 0.00 | - | 1 | 1 | 48.05% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 45.90 | 48.90 | 0.00 | - | 50 | 185 | 48.57% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 45.75% |
© 2024 Yahoo. Todos los derechos reservados.