Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00135000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 5 | 708 | 215.63% |
| NET240517C00135000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.30 | 0.02 | 0.30 | 0.00 | - | 1 | 133 | 96.68% |
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.09 | 0.55 | +0.24 | +400.00% | 1 | 1 | 79.10% |
| NET240621C00135000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.56 | -0.16 | -28.07% | 70 | 653 | 65.63% |
| NET240719C00135000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.78 | 0.73 | 0.94 | -0.19 | -19.59% | 2 | 80 | 58.94% |
| NET240816C00135000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 1.70 | 0.80 | 1.84 | +0.26 | +18.06% | 1 | 222 | 56.47% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 1.44 | 2.69 | 0.00 | - | 324 | 394 | 55.32% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 2.58 | 4.55 | 0.00 | - | 1 | 16 | 55.60% |
| NET241220C00135000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 1,495 | 55.90% |
| NET250117C00135000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 5.03 | 4.50 | 5.65 | -0.37 | -6.85% | 5 | 106 | 55.03% |
| NET250620C00135000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 9.08 | 7.35 | 12.00 | +0.79 | +9.53% | 2 | 4 | 57.50% |
| NET251219C00135000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 13.65 | 11.55 | 14.25 | 0.00 | - | 1 | 3 | 55.38% |
| NET260116C00135000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 14.45 | 12.90 | 17.00 | +1.75 | +13.78% | 2 | 11 | 58.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 124.71% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 44.70 | 48.40 | 0.00 | - | - | 2 | 53.42% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 45.35 | 48.75 | 0.00 | - | 1 | 1 | 53.08% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 45.25 | 49.00 | -0.50 | -1.03% | 2 | 2 | 61.84% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 45.80 | 49.15 | +5.31 | +12.18% | 1 | 1 | 53.22% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 46.30 | 49.75 | 0.00 | - | 1 | 1 | 49.19% |
© 2024 Yahoo. Todos los derechos reservados.