Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00140000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 26 | 221.88% |
| NET240510C00140000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.35 | -0.15 | -75.00% | 2 | 6 | 142.77% |
| NET240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 101 | 93.75% |
| NET240524C00140000 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.37 | -0.15 | -37.50% | 40 | 1 | 92.77% |
| NET240621C00140000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 0.33 | 0.22 | 0.39 | -0.07 | -17.50% | 1 | 374 | 65.04% |
| NET240719C00140000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 0.62 | 0.58 | 0.63 | -0.15 | -19.48% | 1 | 1,342 | 59.28% |
| NET240816C00140000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 1.05 | 1.27 | 1.55 | 0.00 | - | 7 | 53 | 61.52% |
| NET240920C00140000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 1.91 | 1.76 | 1.83 | 0.00 | - | 1 | 62 | 56.85% |
| NET241115C00140000 | 2024-04-19 9:47AM EDT | 2024-11-15 | 3.45 | 3.25 | 3.35 | 0.00 | - | 2 | 204 | 57.58% |
| NET241220C00140000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 4.05 | 3.85 | 4.05 | 0.00 | - | 1 | 85 | 56.34% |
| NET250117C00140000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 4.35 | 4.20 | 4.40 | -0.45 | -9.38% | 26 | 228 | 54.82% |
| NET250620C00140000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 8.30 | 6.95 | 10.15 | -0.15 | -1.78% | 2 | 67 | 56.99% |
| NET251219C00140000 | 2024-04-22 2:47PM EDT | 2025-12-19 | 11.37 | 12.15 | 13.90 | 0.00 | - | 1 | 3 | 58.05% |
| NET260116C00140000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 13.20 | 12.85 | 13.20 | 0.00 | - | 1 | 76 | 56.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 50.35 | 54.00 | 0.00 | - | - | 0 | 132.13% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 126.94% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 89.17% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 78.72% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.