U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.50 +0.90 (+0.04%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00145000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 16 | 350.00% |
| NET240517C00145000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.41 | 0.00 | - | 1 | 52 | 118.36% |
| NET240621C00145000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.32 | 0.14 | 0.48 | 0.00 | - | 3 | 45 | 69.04% |
| NET240719C00145000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 0.61 | 0.46 | 0.61 | 0.00 | - | 1 | 30 | 60.94% |
| NET240816C00145000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 1.02 | 1.01 | 1.34 | -0.11 | -9.73% | 51 | 23 | 61.69% |
| NET240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 1.53 | 0.26 | 1.80 | -0.16 | -9.47% | 3 | 21 | 51.90% |
| NET241115C00145000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.91 | 2.78 | 3.05 | -1.69 | -36.74% | 5 | 10 | 57.59% |
| NET241220C00145000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 3.46 | 3.35 | 3.95 | -2.34 | -40.34% | 3 | 118 | 56.95% |
| NET250117C00145000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.95 | -1.16 | -22.92% | 9 | 104 | 54.62% |
| NET250620C00145000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 6.50 | 7.60 | 8.65 | 0.00 | - | 9 | 84 | 57.37% |
| NET251219C00145000 | 2024-04-25 11:14AM EDT | 2025-12-19 | 11.05 | 11.45 | 12.40 | 0.00 | - | 3 | 2 | 56.89% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 10.05 | 13.55 | 0.00 | - | 1 | 5 | 55.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 54.20 | 58.10 | 0.00 | - | - | 0 | 109.38% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 137.31% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 94.65% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 59.44% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.