Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 15 | 24 | 105.08% |
| NET240621C00150000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.45 | -0.04 | -16.67% | 3 | 114 | 74.51% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.28 | 0.65 | 0.00 | - | 5 | 42 | 63.67% |
| NET240816C00150000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.92 | 0.84 | 0.90 | 0.00 | - | 54 | 688 | 61.77% |
| NET240920C00150000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.45 | 1.22 | 1.28 | 0.00 | - | 1 | 24 | 58.06% |
| NET241220C00150000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.85 | 2.92 | 2.99 | 0.00 | - | 4 | 24 | 56.71% |
| NET250117C00150000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.55 | -14.10% | 24 | 1,097 | 55.39% |
| NET250620C00150000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 6.92 | 6.80 | 6.95 | -0.19 | -2.67% | 1 | 29 | 56.55% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 10.65 | 10.95 | 0.00 | - | 2 | 9 | 56.99% |
| NET260116C00150000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 9.00 | 11.45 | 0.00 | - | 6 | 20 | 54.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 62.00 | 63.50 | -0.45 | -0.71% | 3 | 2 | 44.78% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 62.90 | 64.70 | 0.00 | - | 1 | 5 | 50.40% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 64.20 | 66.35 | 0.00 | - | 1 | 1 | 46.83% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 64.80 | 66.65 | 0.00 | - | 20 | 20 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.