Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 139.84% |
NET240621C00155000 | 2024-04-11 2:30PM EDT | 2024-06-21 | 0.50 | 0.06 | 0.37 | 0.00 | - | 21 | 207 | 71.48% |
NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.15 | 0.56 | 0.00 | - | 1 | 2 | 62.21% |
NET240816C00155000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 0.75 | 0.66 | 0.92 | -0.87 | -53.70% | 20 | 9 | 61.87% |
NET240920C00155000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.06 | 0.98 | 1.37 | -0.99 | -48.29% | 1 | 27 | 58.42% |
NET241220C00155000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 2.66 | 1.76 | 2.79 | 0.00 | - | 30 | 478 | 53.61% |
NET250117C00155000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.95 | 2.88 | 3.10 | -1.70 | -36.56% | 16 | 97 | 54.69% |
NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 8.00 | 13.00 | 0.00 | - | 2 | 1 | 56.77% |
NET260116C00155000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 11.29 | 9.35 | 13.00 | 0.00 | - | 2 | 3 | 57.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 100.99% |
NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 67.00 | 71.50 | 0.00 | - | 1 | 12 | 42.96% |