U.S. markets closed
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,601.00 +219.00 (+0.57%) F Nasdaq
17,743.75 +94.00 (+0.53%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,311.90 +2.30 (+0.10%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 108.59% |
| NET240621C00160000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.26 | 0.04 | 0.26 | -0.16 | -38.10% | 1 | 38 | 71.78% |
| NET240719C00160000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.46 | 0.12 | 0.50 | 0.00 | - | 1 | 43 | 63.97% |
| NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.56 | 0.69 | 0.00 | - | 7 | 16 | 61.96% |
| NET240920C00160000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.95 | 0.14 | 1.23 | 0.00 | - | 2 | 65 | 54.64% |
| NET241220C00160000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 1.99 | 1.02 | 2.55 | 0.00 | - | 20 | 37 | 52.43% |
| NET250117C00160000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 2.57 | 2.53 | 2.80 | -0.28 | -9.82% | 2 | 143 | 54.97% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 7.00 | 10.20 | 0.00 | - | 1 | 63 | 53.67% |
| NET260116C00160000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 11.55 | 9.35 | 10.90 | 0.00 | - | 1 | 77 | 56.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 75.68% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 53.46% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 71.05 | 74.75 | 0.00 | - | 14 | 15 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.