Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00170000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 2,641 | 106.25% |
NET240621C00170000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.29 | 0.00 | - | 1 | 69 | 76.95% |
NET240719C00170000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.42 | 0.00 | - | 10 | 155 | 66.31% |
NET240816C00170000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.45 | 0.27 | 0.74 | -0.43 | -48.86% | 1 | 68 | 63.92% |
NET240920C00170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.78 | 0.32 | 0.94 | 0.00 | - | 73 | 609 | 57.72% |
NET241220C00170000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 1.89 | 1.67 | 1.77 | 0.00 | - | 2 | 30 | 55.44% |
NET250117C00170000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 1.96 | 1.87 | 2.08 | -0.26 | -11.71% | 21 | 338 | 54.16% |
NET251219C00170000 | 2024-04-25 10:28AM EDT | 2025-12-19 | 7.85 | 7.95 | 8.50 | 0.00 | - | 1 | 17 | 55.38% |
NET260116C00170000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 8.75 | 8.05 | 9.65 | -1.30 | -12.94% | 4 | 256 | 55.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 80.10 | 83.60 | 0.00 | - | - | 0 | 58.39% |
NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 81.90 | 85.10 | 0.00 | - | 22 | 23 | 42.91% |