Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 52.20 | 54.90 | 0.00 | - | 1 | 17 | 423.24% |
NET240621C00040000 | 2023-12-18 1:58PM EDT | 2024-06-21 | 46.55 | 38.55 | 40.40 | 0.00 | - | 1 | 54 | 0.00% |
NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 246.24% |
NET240920C00040000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 56.01 | 56.50 | 59.20 | 0.00 | - | 4 | 6 | 183.69% |
NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 79.18% |
NET250117C00040000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 53.45 | 49.20 | 52.55 | 0.00 | - | 2 | 149 | 76.22% |
NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 91.55% |
NET260116C00040000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 54.50 | 54.35 | 57.00 | -0.50 | -0.91% | 2 | 47 | 76.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00040000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 98 | 143.75% |
NET240621P00040000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 361 | 103.32% |
NET240816P00040000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 0.23 | 0.04 | 0.45 | -0.02 | -8.00% | 20 | 59 | 76.66% |
NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 69.43% |
NET241220P00040000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.81 | 0.38 | 0.90 | 0.00 | - | 3 | 52 | 61.94% |
NET250117P00040000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.86 | -0.10 | -11.76% | 8 | 815 | 60.16% |
NET251219P00040000 | 2024-03-26 11:42AM EDT | 2025-12-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 4 | 99 | 58.47% |
NET260116P00040000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 3.20 | 1.90 | 3.30 | 0.00 | - | 13 | 64 | 54.00% |