Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00050000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 39.70 | 36.45 | 39.20 | 0.00 | - | 1 | 21 | 122.66% |
| NET240621C00050000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 39.00 | 36.55 | 40.10 | 0.00 | - | 2 | 144 | 95.80% |
| NET240719C00050000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 61.00 | 48.70 | 50.60 | 0.00 | - | - | 9 | 223.46% |
| NET240816C00050000 | 2024-03-21 1:55PM EDT | 2024-08-16 | 48.75 | 35.15 | 37.70 | 0.00 | - | 1 | 9 | 0.00% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 40.95 | 41.85 | 0.00 | - | 5 | 5 | 75.37% |
| NET250117C00050000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 42.60 | 40.75 | 43.55 | 0.00 | - | 2 | 336 | 76.49% |
| NET250620C00050000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NET251219C00050000 | 2024-04-22 12:35PM EDT | 2025-12-19 | 43.16 | 45.90 | 48.05 | 0.00 | - | 1 | 56 | 70.73% |
| NET260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 47.35 | 45.80 | 48.10 | 0.00 | - | 1 | 75 | 69.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00050000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 55 | 133 | 290.63% |
| NET240510P00050000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.11 | +0.04 | +133.33% | 10 | 51 | 159.38% |
| NET240517P00050000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.20 | -0.05 | -41.67% | 1 | 675 | 126.56% |
| NET240621P00050000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 8 | 443 | 78.22% |
| NET240719P00050000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.52 | 0.00 | - | 6 | 40 | 68.07% |
| NET240816P00050000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 0.61 | 0.42 | 0.90 | 0.00 | - | 1 | 135 | 67.92% |
| NET240920P00050000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.72 | 0.88 | 0.00 | - | 20 | 26 | 61.62% |
| NET241115P00050000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 1.53 | 1.31 | 1.53 | 0.00 | - | 4 | 448 | 60.38% |
| NET241220P00050000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 1.70 | 1.62 | 1.74 | -0.05 | -2.86% | 2 | 96 | 58.36% |
| NET250117P00050000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 1.90 | 1.81 | 1.91 | -0.11 | -5.47% | 2 | 967 | 56.82% |
| NET250620P00050000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 3.55 | 2.47 | 3.70 | 0.00 | - | 1 | 33 | 53.10% |
| NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 5.15 | 5.45 | 0.00 | - | 2 | 149 | 54.55% |
| NET260116P00050000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 5.55 | 4.90 | 5.55 | -0.40 | -6.72% | 344 | 71 | 53.00% |
© 2024 Yahoo. Todos los derechos reservados.