Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00060000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 28.50 | 26.55 | 30.00 | 0.00 | - | 1 | 1 | 405.47% |
| NET240517C00060000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 28.53 | 27.35 | 29.35 | 0.00 | - | 8 | 75 | 110.94% |
| NET240621C00060000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 28.75 | 27.70 | 30.75 | -0.05 | -0.17% | 4 | 1,000 | 56.54% |
| NET240719C00060000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 27.96 | 29.40 | 31.55 | 0.00 | - | 3 | 23 | 72.17% |
| NET240816C00060000 | 2024-04-01 1:16PM EDT | 2024-08-16 | 38.65 | 32.25 | 34.45 | 0.00 | - | 1 | 13 | 91.59% |
| NET240920C00060000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 28.60 | 31.35 | 32.30 | 0.00 | - | 5 | 13 | 66.97% |
| NET241115C00060000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 31.70 | 31.75 | 33.90 | 0.00 | - | - | 1 | 63.81% |
| NET241220C00060000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 34.10 | 33.40 | 34.80 | 0.00 | - | 1 | 3 | 66.53% |
| NET250117C00060000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 32.36 | 32.40 | 34.75 | 0.00 | - | 2 | 1,715 | 59.91% |
| NET250620C00060000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 35.80 | 36.95 | 38.20 | -3.21 | -8.23% | 10 | 22 | 64.34% |
| NET251219C00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 41.20 | 39.65 | 42.35 | 0.00 | - | 1 | 181 | 64.95% |
| NET260116C00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 38.80 | 40.80 | 44.20 | 0.00 | - | 2 | 84 | 68.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00060000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 542 | 1,728 | 250.00% |
| NET240510P00060000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.17 | 0.09 | 0.22 | -0.03 | -15.00% | 111 | 123 | 130.66% |
| NET240517P00060000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.33 | -0.02 | -8.00% | 98 | 2,173 | 107.32% |
| NET240524P00060000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.29 | 0.11 | 0.49 | -0.14 | -32.56% | 32 | 2 | 91.99% |
| NET240531P00060000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.42 | 0.31 | 1.64 | -0.05 | -10.64% | 2 | 41 | 105.13% |
| NET240621P00060000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.52 | 0.38 | 0.55 | -0.15 | -22.39% | 240 | 2,342 | 67.58% |
| NET240719P00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.80 | 0.68 | 0.81 | 0.00 | - | 18 | 113 | 60.50% |
| NET240816P00060000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 1.61 | 1.39 | 1.47 | -0.11 | -6.40% | 5 | 165 | 61.96% |
| NET240920P00060000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 2.00 | 1.82 | 1.90 | 0.00 | - | 2 | 2,214 | 58.35% |
| NET241115P00060000 | 2024-04-22 2:12PM EDT | 2024-11-15 | 3.50 | 2.61 | 3.00 | 0.00 | - | 17 | 197 | 56.89% |
| NET241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | 0.00 | - | 1 | 262 | 56.23% |
| NET250117P00060000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.70 | +0.15 | +4.23% | 3,264 | 11,514 | 52.97% |
| NET250620P00060000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 6.20 | 4.75 | 6.85 | -0.65 | -9.49% | 265 | 293 | 53.07% |
| NET251219P00060000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 8.80 | 6.60 | 8.60 | 0.00 | - | 1 | 115 | 50.51% |
| NET260116P00060000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 8.70 | 6.80 | 8.50 | -0.20 | -2.25% | 1 | 210 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.