Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00065000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 20.24 | 21.25 | 23.05 | 0.00 | - | 1 | 5 | 282.03% |
| NET240510C00065000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 24.25 | 21.90 | 22.80 | 0.00 | - | 4 | 5 | 143.16% |
| NET240517C00065000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 24.95 | 22.10 | 22.85 | 0.00 | - | 2 | 44 | 111.77% |
| NET240524C00065000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 24.92 | 21.85 | 24.25 | 0.00 | - | 1 | 2 | 107.91% |
| NET240531C00065000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 24.04 | 21.20 | 24.45 | 0.00 | - | 3 | 5 | 89.75% |
| NET240621C00065000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 24.25 | 23.15 | 24.45 | -0.10 | -0.41% | 1 | 397 | 83.47% |
| NET240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 21.25 | 23.85 | 24.75 | 0.00 | - | 2 | 33 | 72.44% |
| NET240816C00065000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 27.00 | 25.15 | 25.55 | 0.00 | - | 1 | 39 | 71.26% |
| NET240920C00065000 | 2024-04-05 2:53PM EDT | 2024-09-20 | 35.25 | 25.35 | 26.35 | 0.00 | - | 3 | 57 | 65.41% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 34.70 | 27.60 | 29.30 | 0.00 | - | 1 | 5 | 70.10% |
| NET241220C00065000 | 2024-04-04 3:50PM EDT | 2024-12-20 | 35.90 | 28.35 | 30.70 | 0.00 | - | 5 | 5 | 70.00% |
| NET250117C00065000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 34.50 | 29.25 | 29.65 | 0.00 | - | 397 | 550 | 65.78% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 34.70 | 31.25 | 34.30 | 0.00 | - | 2 | 3 | 64.34% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 90.04% |
| NET260116C00065000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 41.65 | 35.80 | 38.10 | 0.00 | - | 1 | 765 | 64.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00065000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.47 | 0.49 | 0.54 | +0.08 | +20.51% | 40 | 215 | 270.70% |
| NET240510P00065000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.61 | 0.66 | 0.71 | +0.09 | +17.31% | 3 | 60 | 137.01% |
| NET240517P00065000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.56 | 0.69 | 0.75 | 0.00 | - | 36 | 1,104 | 104.10% |
| NET240524P00065000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 0.70 | 0.50 | 1.59 | 0.00 | - | 2 | 19 | 96.29% |
| NET240531P00065000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.95 | 0.72 | 1.01 | +0.03 | +3.26% | 4 | 45 | 79.88% |
| NET240621P00065000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 1.35 | 1.06 | 1.39 | +0.42 | +45.16% | 28 | 677 | 67.82% |
| NET240719P00065000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.90 | 1.65 | 1.95 | +0.21 | +12.43% | 2 | 1,702 | 61.79% |
| NET240816P00065000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 2.75 | 2.73 | 2.85 | +0.10 | +3.77% | 2 | 122 | 62.52% |
| NET240920P00065000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 3.00 | 3.25 | 3.35 | 0.00 | - | 1 | 54 | 58.15% |
| NET241115P00065000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.00 | 4.55 | 4.80 | 0.00 | - | 15 | 381 | 57.54% |
| NET241220P00065000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 5.00 | 5.10 | 5.20 | 0.00 | - | 2 | 755 | 55.58% |
| NET250117P00065000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 5.20 | 5.35 | 5.55 | 0.00 | - | 117 | 3,958 | 54.00% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.75 | 7.30 | 8.35 | 0.00 | - | 1 | 118 | 51.87% |
| NET251219P00065000 | 2024-04-30 10:42AM EDT | 2025-12-19 | 9.71 | 10.35 | 11.90 | 0.00 | - | 1 | 242 | 53.34% |
| NET260116P00065000 | 2024-04-29 1:47PM EDT | 2026-01-16 | 10.22 | 10.10 | 12.00 | 0.00 | - | 1 | 120 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.