Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00067000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 7.59 | 6.90 | 8.10 | +1.37 | +22.03% | 1 | 15 | 76.17% |
NET240524C00067000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 7.60 | 7.45 | 7.70 | +1.45 | +23.58% | 4 | 15 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00067000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 21 | 78 | 58.59% |
NET240524P00067000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 3 | 48 | 37.11% |
NET240531P00067000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.34 | -0.23 | -41.07% | 6 | 56 | 40.14% |
NET240607P00067000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 0.48 | 0.51 | 0.54 | -0.19 | -28.36% | 6 | 8 | 38.97% |
NET240614P00067000 | 2024-05-13 2:29PM EDT | 2024-06-14 | 1.11 | 0.38 | 0.79 | 0.00 | - | 50 | 53 | 39.19% |
NET240628P00067000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.21 | 0.38 | 1.23 | -0.35 | -22.44% | 8 | 1 | 38.84% |