Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00069000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 5.50 | 4.70 | 6.10 | +0.35 | +6.80% | 1 | 2 | 53.91% |
NET240524C00069000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 3.80 | 5.65 | 5.85 | 0.00 | - | - | 1 | 48.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00069000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 5 | 216 | 44.92% |
NET240524P00069000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.17 | -51.52% | 11 | 53 | 34.08% |
NET240531P00069000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.63 | -0.27 | -31.03% | 7 | 66 | 39.06% |
NET240607P00069000 | 2024-05-13 3:40PM EDT | 2024-06-07 | 1.22 | 0.82 | 0.90 | 0.00 | - | 4 | 39 | 38.01% |
NET240614P00069000 | 2024-05-15 1:37PM EDT | 2024-06-14 | 1.13 | 0.79 | 1.22 | -0.54 | -32.34% | 11 | 3 | 38.38% |
NET240628P00069000 | 2024-05-14 10:27AM EDT | 2024-06-28 | 2.02 | 1.64 | 1.72 | 0.00 | - | 1 | 6 | 37.87% |