Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00071000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 3.75 | 3.35 | 3.55 | +1.10 | +41.51% | 2 | 63 | 36.52% |
NET240524C00071000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 3.80 | 3.90 | 4.30 | +0.45 | +13.43% | 1 | 8 | 44.39% |
NET240531C00071000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 4.80 | 4.55 | 4.75 | +0.25 | +5.49% | 131 | 108 | 42.53% |
NET240607C00071000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 5.15 | 5.05 | 5.80 | +0.80 | +18.39% | 45 | 46 | 51.34% |
NET240614C00071000 | 2024-05-06 2:31PM EDT | 2024-06-14 | 6.25 | 5.45 | 5.60 | 0.00 | - | - | 3 | 42.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00071000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.17 | -73.91% | 25 | 216 | 36.52% |
NET240524P00071000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.37 | 0.39 | 0.42 | -0.38 | -50.67% | 68 | 97 | 33.06% |
NET240531P00071000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.10 | -0.58 | -35.58% | 28 | 300 | 39.21% |
NET240607P00071000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 1.97 | 1.38 | 1.46 | 0.00 | - | 1 | 2 | 38.55% |
NET240614P00071000 | 2024-05-13 10:18AM EDT | 2024-06-14 | 2.44 | 1.08 | 1.84 | 0.00 | - | 10 | 15 | 38.92% |