Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00075000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 13.75 | 14.20 | 14.95 | -1.95 | -12.42% | 1 | 23 | 296.58% |
| NET240510C00075000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 14.00 | 14.50 | 14.95 | 0.00 | - | 2 | 3 | 143.55% |
| NET240517C00075000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 14.00 | 14.70 | 15.50 | +1.25 | +9.80% | 3 | 257 | 114.50% |
| NET240524C00075000 | 2024-04-08 12:27PM EDT | 2024-05-24 | 22.65 | 14.35 | 15.20 | 0.00 | - | - | 4 | 90.55% |
| NET240531C00075000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 15.00 | 13.95 | 15.55 | 0.00 | - | 10 | 10 | 78.96% |
| NET240621C00075000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 17.74 | 15.75 | 17.00 | 0.00 | - | 3 | 427 | 76.64% |
| NET240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 17.45 | 16.75 | 18.20 | 0.00 | - | 10 | 65 | 69.92% |
| NET240816C00075000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 20.75 | 18.30 | 19.90 | 0.00 | - | 8 | 121 | 70.41% |
| NET240920C00075000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 21.40 | 19.50 | 20.00 | 0.00 | - | 1 | 83 | 64.66% |
| NET241115C00075000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 20.60 | 21.95 | 22.30 | 0.00 | - | 6 | 8 | 65.61% |
| NET241220C00075000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 24.20 | 22.90 | 23.30 | 0.00 | - | 1 | 54 | 64.56% |
| NET250117C00075000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 25.46 | 23.60 | 23.95 | 0.00 | - | 1 | 801 | 63.67% |
| NET250620C00075000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 25.35 | 28.05 | 28.55 | 0.00 | - | 1 | 11 | 64.71% |
| NET251219C00075000 | 2024-04-17 3:57PM EDT | 2025-12-19 | 33.83 | 32.15 | 33.45 | 0.00 | - | 4 | 193 | 65.93% |
| NET260116C00075000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 30.35 | 32.75 | 33.35 | 0.00 | - | 1 | 60 | 65.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00075000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 2.20 | 2.14 | 2.25 | +0.67 | +43.79% | 40 | 1,335 | 272.36% |
| NET240510P00075000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 2.44 | 2.38 | 2.45 | +0.42 | +20.79% | 39 | 957 | 134.03% |
| NET240517P00075000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 2.50 | 2.44 | 2.55 | +0.50 | +25.00% | 34 | 2,371 | 102.05% |
| NET240524P00075000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 2.80 | 2.56 | 2.82 | +1.34 | +91.78% | 1 | 26 | 88.18% |
| NET240531P00075000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 3.25 | 2.53 | 3.00 | +1.15 | +54.76% | 1 | 26 | 78.22% |
| NET240607P00075000 | 2024-04-30 1:07PM EDT | 2024-06-07 | 2.62 | 2.34 | 3.10 | 0.00 | - | 3 | 4 | 69.87% |
| NET240621P00075000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.45 | +0.84 | +29.37% | 170 | 1,178 | 66.46% |
| NET240719P00075000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 4.30 | 4.05 | 4.15 | +1.09 | +33.96% | 1 | 207 | 58.92% |
| NET240816P00075000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 5.00 | 5.50 | 5.60 | 0.00 | - | 20 | 660 | 60.13% |
| NET240920P00075000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 5.35 | 6.20 | 6.30 | 0.00 | - | 2 | 81 | 56.09% |
| NET241115P00075000 | 2024-04-29 11:36AM EDT | 2024-11-15 | 7.20 | 7.85 | 8.00 | 0.00 | - | 15 | 24 | 55.26% |
| NET241220P00075000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 8.02 | 8.45 | 8.60 | 0.00 | - | 2 | 170 | 53.48% |
| NET250117P00075000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 8.34 | 8.80 | 9.10 | 0.00 | - | 200 | 1,780 | 52.22% |
| NET250620P00075000 | 2024-04-19 2:28PM EDT | 2025-06-20 | 12.80 | 11.90 | 12.60 | 0.00 | - | 34 | 91 | 51.78% |
| NET251219P00075000 | 2024-04-18 2:37PM EDT | 2025-12-19 | 14.65 | 14.60 | 14.95 | 0.00 | - | 1 | 133 | 50.24% |
| NET260116P00075000 | 2024-04-29 3:36PM EDT | 2026-01-16 | 14.35 | 14.90 | 15.10 | 0.00 | - | 1 | 280 | 49.49% |
© 2024 Yahoo. Todos los derechos reservados.