Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00077000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | 0.00 | - | 139 | 443 | 36.52% |
NET240524C00077000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.72 | +0.12 | +21.05% | 50 | 58 | 35.50% |
NET240531C00077000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 1.47 | 1.49 | 1.85 | +0.25 | +20.49% | 18 | 73 | 46.66% |
NET240607C00077000 | 2024-05-15 1:39PM EDT | 2024-06-07 | 2.02 | 1.92 | 1.99 | +0.44 | +27.85% | 3 | 109 | 41.21% |
NET240614C00077000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 2.40 | 2.33 | 2.42 | +0.20 | +9.09% | 1 | 1 | 41.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00077000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 2.64 | 2.55 | 2.83 | -1.36 | -34.00% | 2 | 134 | 27.54% |
NET240524P00077000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 3.15 | 3.05 | 3.20 | -2.20 | -41.12% | 12 | 26 | 28.03% |
NET240531P00077000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 3.90 | 3.85 | 4.00 | -1.90 | -32.76% | 26 | 58 | 36.28% |
NET240607P00077000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 4.80 | 4.20 | 4.30 | 0.00 | - | 9 | 60 | 34.82% |
NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 4.55 | 6.30 | 0.00 | - | 1 | 1 | 54.54% |