Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00079000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 23 | 271 | 40.63% |
NET240524C00079000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.35 | +0.06 | +20.69% | 8 | 75 | 35.35% |
NET240531C00079000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.96 | 0.92 | 0.97 | +0.16 | +20.00% | 85 | 264 | 40.48% |
NET240607C00079000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.43 | 1.27 | 1.93 | +0.34 | +31.19% | 6 | 34 | 48.58% |
NET240614C00079000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 1.56 | 1.31 | 1.72 | +0.01 | +0.65% | 6 | 18 | 40.06% |
NET240628C00079000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 2.35 | 2.11 | 2.39 | +0.11 | +4.91% | 5 | 1 | 40.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00079000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 4.36 | 4.55 | 4.80 | -0.79 | -15.34% | 1 | 7 | 51.56% |
NET240524P00079000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 4.58 | 4.80 | 5.35 | -1.46 | -24.17% | 1 | 49 | 46.19% |
NET240531P00079000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 6.25 | 5.35 | 5.50 | 0.00 | - | 1 | 57 | 38.45% |
NET240607P00079000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 6.50 | 5.65 | 5.80 | 0.00 | - | 1 | 10 | 37.18% |
NET240628P00079000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 7.32 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 35.84% |