Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00081000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 10.63 | 10.80 | 11.00 | -1.33 | -11.12% | 6 | 36 | 260.35% |
NET240510C00081000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 11.30 | 11.15 | 11.35 | +0.24 | +2.17% | 6 | 11 | 130.03% |
NET240517C00081000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 9.45 | 11.35 | 11.55 | 0.00 | - | - | 8 | 100.64% |
NET240524C00081000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 12.04 | 11.45 | 12.65 | 0.00 | - | 2 | 12 | 91.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00081000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 3.57 | 3.45 | 3.60 | +0.88 | +32.71% | 78 | 45 | 264.16% |
NET240510P00081000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 4.02 | 3.70 | 3.80 | -0.08 | -1.95% | 20 | 33 | 129.22% |
NET240517P00081000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 4.31 | 3.80 | 3.95 | +0.31 | +7.75% | 4 | 20 | 98.88% |
NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 4.65 | 2.51 | 4.35 | +0.25 | +5.68% | 4 | 13 | 76.66% |
NET240531P00081000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 4.70 | 2.68 | 4.40 | 0.00 | - | 3 | 19 | 68.38% |