Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00082000 | 2024-05-02 10:38AM EDT | 2024-05-03 | 9.70 | 9.85 | 10.05 | +0.45 | +4.86% | 2 | 99 | 249.12% |
NET240510C00082000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 9.75 | 9.90 | 10.70 | 0.00 | - | 1 | 8 | 124.56% |
NET240517C00082000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 12.15 | 10.40 | 10.65 | 0.00 | - | 3 | 26 | 96.83% |
NET240524C00082000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 11.20 | 10.70 | 10.85 | 0.00 | - | 4 | 20 | 83.91% |
NET240531C00082000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 10.84 | 10.60 | 11.20 | 0.00 | - | - | 2 | 74.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00082000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 4.65 | 4.40 | 4.50 | +1.40 | +43.08% | 10 | 79 | 286.52% |
NET240510P00082000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 4.85 | 4.60 | 4.75 | +1.50 | +44.78% | 1 | 14 | 139.55% |
NET240517P00082000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.82 | 4.65 | 4.80 | 0.00 | - | 21 | 41 | 105.42% |
NET240524P00082000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 4.75 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 90.75% |
NET240531P00082000 | 2024-05-01 1:48PM EDT | 2024-05-31 | 4.95 | 4.90 | 5.90 | 0.00 | - | 4 | 15 | 84.35% |