Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00083000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 9.55 | 8.80 | 9.85 | 0.00 | - | 3 | 52 | 290.63% |
NET240510C00083000 | 2024-04-30 1:46PM EDT | 2024-05-10 | 10.40 | 9.40 | 9.70 | 0.00 | - | 4 | 9 | 141.33% |
NET240517C00083000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 9.70 | 9.75 | 10.00 | 0.00 | - | 33 | 50 | 110.69% |
NET240524C00083000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 10.63 | 9.45 | 10.40 | 0.00 | - | 4 | 18 | 92.94% |
NET240531C00083000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 8.95 | 10.35 | 11.45 | 0.00 | - | - | 11 | 91.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00083000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 4.10 | 4.20 | 4.40 | +0.37 | +9.92% | 2 | 67 | 239.99% |
NET240510P00083000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 4.83 | 4.65 | 4.80 | 0.00 | - | 1 | 68 | 121.39% |
NET240517P00083000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 4.75 | 4.85 | 5.00 | 0.00 | - | 4 | 17 | 93.97% |
NET240524P00083000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.40 | 4.25 | 5.65 | 0.00 | - | 1 | 9 | 78.66% |
NET240531P00083000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 5.50 | 5.00 | 5.70 | 0.00 | - | 25 | 16 | 73.12% |
NET240607P00083000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 4.67 | 5.25 | 5.95 | 0.00 | - | 5 | 5 | 68.24% |