Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00084000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 9.00 | 9.00 | 9.35 | +0.65 | +7.78% | 103 | 20 | 354.10% |
NET240510C00084000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 9.25 | 9.35 | 9.70 | +0.30 | +3.35% | 34 | 7 | 132.42% |
NET240517C00084000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 9.35 | 9.60 | 10.00 | -1.35 | -12.62% | 2 | 41 | 100.83% |
NET240524C00084000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 9.90 | 9.15 | 11.30 | -0.10 | -1.00% | 3 | 16 | 88.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00084000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.10 | 4.00 | 4.20 | -0.75 | -15.46% | 249 | 161 | 348.05% |
NET240510P00084000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 4.73 | 4.25 | 4.60 | +1.33 | +39.12% | 19 | 17 | 129.74% |
NET240517P00084000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 4.74 | 4.45 | 4.80 | -0.96 | -16.84% | 52 | 9 | 97.75% |
NET240524P00084000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 6.08 | 3.45 | 5.50 | +0.58 | +10.55% | 6 | 23 | 78.86% |
NET240531P00084000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 5.90 | 3.50 | 5.35 | 0.00 | - | 1 | 10 | 68.14% |