Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00085000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 8.51 | 8.40 | 8.70 | -1.09 | -11.35% | 237 | 76 | 248.34% |
| NET240510C00085000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 8.50 | 8.75 | 10.35 | +0.60 | +7.59% | 53 | 45 | 136.01% |
| NET240517C00085000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.15 | 9.05 | 9.40 | -0.40 | -4.19% | 47 | 1,967 | 97.39% |
| NET240524C00085000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 10.45 | 9.20 | 10.40 | 0.00 | - | 1 | 63 | 88.04% |
| NET240607C00085000 | 2024-04-26 2:54PM EDT | 2024-06-07 | 9.53 | 9.70 | 10.55 | 0.00 | - | 10 | 10 | 72.42% |
| NET240621C00085000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 10.90 | 10.50 | 10.90 | -1.12 | -9.32% | 284 | 2,325 | 66.24% |
| NET240719C00085000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 12.00 | 10.05 | 12.00 | -0.05 | -0.41% | 6 | 326 | 55.27% |
| NET240816C00085000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 13.64 | 13.85 | 14.50 | +0.24 | +1.79% | 17 | 63 | 64.66% |
| NET240920C00085000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 14.77 | 14.55 | 16.55 | -0.11 | -0.74% | 12 | 37 | 62.64% |
| NET241115C00085000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 17.55 | 17.60 | 18.10 | 0.00 | - | 1 | 82 | 62.31% |
| NET241220C00085000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 18.31 | 18.60 | 19.20 | 0.00 | - | 2 | 59 | 61.35% |
| NET250117C00085000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 19.36 | 18.00 | 20.75 | -0.82 | -4.06% | 34 | 1,109 | 59.64% |
| NET250620C00085000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 23.00 | 22.90 | 26.05 | -1.50 | -6.12% | 2 | 13 | 61.73% |
| NET251219C00085000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 25.15 | 27.30 | 30.40 | 0.00 | - | 1 | 61 | 62.01% |
| NET260116C00085000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 29.45 | 28.50 | 31.90 | 0.00 | - | 1 | 150 | 63.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00085000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.50 | 4.35 | 4.65 | -0.50 | -10.00% | 948 | 1,081 | 245.12% |
| NET240510P00085000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 4.95 | 4.70 | 4.95 | -0.25 | -4.81% | 251 | 57 | 121.73% |
| NET240517P00085000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.20 | 4.90 | 5.20 | +0.60 | +13.04% | 296 | 2,338 | 94.48% |
| NET240524P00085000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 5.57 | 3.45 | 5.90 | +0.07 | +1.27% | 6 | 32 | 74.37% |
| NET240531P00085000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 5.77 | 4.70 | 7.60 | -0.48 | -7.68% | 1 | 15 | 80.40% |
| NET240607P00085000 | 2024-04-26 1:31PM EDT | 2024-06-07 | 5.93 | 4.90 | 6.75 | 0.00 | - | 2 | 2 | 69.36% |
| NET240621P00085000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 6.17 | 6.00 | 6.25 | +0.14 | +2.32% | 332 | 1,121 | 61.46% |
| NET240719P00085000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.20 | 6.70 | 7.05 | -0.80 | -10.00% | 93 | 806 | 54.15% |
| NET240816P00085000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 8.91 | 8.45 | 8.85 | +0.01 | +0.11% | 15 | 182 | 56.20% |
| NET240920P00085000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.37 | 9.35 | 9.60 | 0.00 | - | 2 | 808 | 52.69% |
| NET241115P00085000 | 2024-05-02 3:03PM EDT | 2024-11-15 | 11.85 | 11.20 | 11.65 | -0.55 | -4.44% | 5 | 24 | 52.44% |
| NET241220P00085000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 12.00 | 11.80 | 12.30 | 0.00 | - | 3 | 48 | 50.66% |
| NET250117P00085000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 12.63 | 11.15 | 12.85 | +0.23 | +1.85% | 2,510 | 1,263 | 50.67% |
| NET250620P00085000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 16.07 | 13.50 | 18.50 | -1.88 | -10.47% | 266 | 12 | 56.04% |
| NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 20.15 | 20.70 | 0.00 | - | 1 | 30 | 51.30% |
| NET260116P00085000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 20.25 | 16.50 | 21.00 | -0.55 | -2.64% | 5 | 45 | 51.48% |
© 2024 Yahoo. Todos los derechos reservados.