Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00086000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 8.03 | 8.05 | 8.15 | +0.48 | +6.36% | 105 | 279 | 283.01% |
NET240510C00086000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 8.35 | 8.45 | 8.55 | +0.23 | +2.83% | 35 | 40 | 140.82% |
NET240517C00086000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 8.65 | 8.65 | 8.75 | +0.70 | +8.81% | 26 | 75 | 108.40% |
NET240524C00086000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 8.75 | 8.85 | 9.05 | 0.00 | - | 1 | 4 | 93.31% |
NET240531C00086000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 8.95 | 9.10 | 9.30 | +2.11 | +30.85% | 6 | 2 | 84.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00086000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 6.10 | 6.05 | 6.15 | +1.63 | +36.47% | 148 | 340 | 269.43% |
NET240510P00086000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 6.45 | 6.30 | 6.45 | +0.50 | +8.40% | 63 | 75 | 132.10% |
NET240517P00086000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 6.75 | 6.55 | 6.65 | +0.45 | +7.14% | 5 | 261 | 102.20% |
NET240524P00086000 | 2024-04-30 11:52AM EDT | 2024-05-24 | 5.05 | 6.65 | 6.85 | 0.00 | - | 2 | 27 | 86.99% |
NET240531P00086000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 6.40 | 6.75 | 7.05 | 0.00 | - | 2 | 11 | 77.69% |