Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00087000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 7.45 | 7.45 | 7.55 | -0.53 | -6.60% | 640 | 68 | 269.63% |
NET240510C00087000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 7.73 | 7.80 | 8.00 | +0.38 | +5.17% | 150 | 136 | 134.42% |
NET240517C00087000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 7.99 | 8.10 | 8.25 | -1.21 | -13.15% | 65 | 190 | 104.61% |
NET240524C00087000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 8.10 | 8.35 | 8.55 | +0.40 | +5.19% | 1 | 2 | 90.41% |
NET240531C00087000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 8.60 | 8.60 | 8.75 | -0.10 | -1.15% | 4 | 8 | 81.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00087000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 6.78 | 6.65 | 6.75 | +0.78 | +13.00% | 132 | 167 | 279.74% |
NET240510P00087000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 7.00 | 7.00 | 7.10 | +0.48 | +7.36% | 46 | 111 | 138.28% |
NET240517P00087000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 7.25 | 7.15 | 7.25 | +0.45 | +6.62% | 1 | 197 | 105.79% |
NET240524P00087000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 7.00 | 6.20 | 7.50 | +1.43 | +25.67% | 2 | 55 | 84.20% |
NET240531P00087000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 7.56 | 7.50 | 7.75 | +0.16 | +2.16% | 2 | 6 | 81.54% |
NET240607P00087000 | 2024-04-25 3:39PM EDT | 2024-06-07 | 7.74 | 7.00 | 7.95 | 0.00 | - | - | 1 | 72.07% |