Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00088000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.88 | 6.80 | 6.95 | +0.23 | +3.46% | 1,370 | 374 | 244.43% |
NET240510C00088000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 7.35 | 7.15 | 7.50 | +0.26 | +3.67% | 265 | 115 | 123.39% |
NET240517C00088000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.52 | 7.45 | 7.80 | -0.08 | -1.05% | 215 | 458 | 96.63% |
NET240524C00088000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 8.21 | 7.20 | 9.25 | +1.28 | +18.47% | 2 | 12 | 87.40% |
NET240531C00088000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 8.01 | 7.10 | 8.80 | +0.11 | +1.39% | 13 | 31 | 73.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00088000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.90 | 5.80 | 5.95 | -0.55 | -8.53% | 776 | 382 | 243.26% |
NET240510P00088000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.20 | 6.20 | 6.35 | -0.60 | -8.82% | 110 | 246 | 121.92% |
NET240517P00088000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.43 | 6.30 | 6.60 | +0.44 | +7.35% | 166 | 308 | 93.85% |
NET240524P00088000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 7.15 | 6.45 | 7.60 | -0.30 | -4.03% | 14 | 16 | 84.80% |
NET240531P00088000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 7.27 | 6.50 | 7.15 | -0.83 | -10.25% | 11 | 37 | 72.27% |