Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00089000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 5.99 | 5.90 | 6.05 | -0.11 | -1.80% | 33 | 373 | 244.14% |
NET240510C00089000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 5.90 | 6.55 | 6.75 | -0.70 | -10.61% | 1 | 138 | 127.34% |
NET240517C00089000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 5.70 | 6.50 | 6.65 | -1.60 | -21.92% | 1 | 366 | 94.48% |
NET240524C00089000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 7.47 | 6.95 | 7.55 | 0.00 | - | 5 | 33 | 86.45% |
NET240607C00089000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 9.03 | 7.55 | 8.15 | 0.00 | - | 1 | 3 | 73.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00089000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 7.79 | 7.75 | 7.90 | +0.74 | +10.50% | 11 | 372 | 283.59% |
NET240510P00089000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 8.29 | 7.85 | 8.05 | +0.89 | +12.03% | 1 | 230 | 135.94% |
NET240517P00089000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 8.20 | 8.15 | 8.35 | +1.30 | +18.84% | 18 | 288 | 106.06% |
NET240524P00089000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 8.10 | 7.50 | 8.60 | 0.00 | - | 1 | 13 | 86.18% |
NET240531P00089000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 8.70 | 7.80 | 8.85 | 0.00 | - | 1 | 10 | 78.20% |