Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00091000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 5.55 | 5.60 | 5.70 | +0.50 | +9.90% | 25 | 1,041 | 276.37% |
NET240510C00091000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 6.10 | 6.00 | 6.15 | -0.80 | -11.59% | 5 | 114 | 138.09% |
NET240517C00091000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.10 | 6.30 | 6.45 | -0.12 | -1.93% | 1 | 63 | 107.67% |
NET240524C00091000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 6.45 | 6.40 | 6.70 | -0.30 | -4.44% | 1 | 14 | 91.80% |
NET240531C00091000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 6.51 | 6.80 | 6.95 | -0.74 | -10.21% | 1 | 33 | 83.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00091000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 8.85 | 8.60 | 8.75 | +1.28 | +16.91% | 3 | 28 | 257.52% |
NET240510P00091000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 9.12 | 8.95 | 9.15 | +0.82 | +9.88% | 1 | 108 | 128.27% |
NET240517P00091000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 7.45 | 9.20 | 9.35 | 0.00 | - | 40 | 64 | 99.29% |
NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 9.35 | 9.50 | 0.00 | - | 1 | 17 | 84.55% |
NET240531P00091000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 9.50 | 8.40 | 9.80 | 0.00 | - | 1 | 9 | 70.76% |
NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 8.70 | 10.95 | 0.00 | - | 1 | 1 | 70.26% |