Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00092000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.98 | 4.90 | 5.10 | -0.97 | -16.30% | 382 | 147 | 339.26% |
NET240510C00092000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.50 | 5.35 | 5.65 | -0.90 | -14.06% | 71 | 595 | 129.49% |
NET240517C00092000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 5.40 | 5.65 | 5.95 | -0.95 | -14.96% | 224 | 33 | 98.75% |
NET240524C00092000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 5.90 | 4.60 | 7.40 | -0.90 | -13.24% | 1 | 17 | 83.84% |
NET240531C00092000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 6.70 | 6.05 | 6.90 | 0.00 | - | 1 | 34 | 77.78% |
NET240607C00092000 | 2024-04-30 10:51AM EDT | 2024-06-07 | 8.04 | 6.40 | 8.60 | 0.00 | - | 1 | 6 | 79.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00092000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 8.45 | 7.80 | 8.15 | -0.60 | -6.63% | 5 | 66 | 336.33% |
NET240510P00092000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 8.74 | 8.15 | 8.55 | -0.51 | -5.51% | 5 | 75 | 126.07% |
NET240517P00092000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 10.00 | 8.35 | 8.75 | +1.85 | +22.70% | 12 | 48 | 94.85% |
NET240524P00092000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 8.10 | 8.10 | 9.80 | 0.00 | - | 1 | 29 | 82.93% |