Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00093000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.58 | 4.50 | 4.75 | -0.22 | -4.58% | 359 | 216 | 339.45% |
NET240510C00093000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 5.02 | 4.90 | 5.20 | -0.88 | -14.92% | 129 | 140 | 128.20% |
NET240517C00093000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.10 | 5.20 | 5.55 | -0.90 | -15.00% | 69 | 66 | 98.19% |
NET240524C00093000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 5.82 | 5.50 | 6.15 | +0.09 | +1.57% | 5 | 13 | 86.27% |
NET240531C00093000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 6.35 | 5.65 | 6.20 | 0.00 | - | 1 | 9 | 76.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00093000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 8.94 | 7.75 | 8.70 | -0.06 | -0.67% | 50 | 117 | 316.02% |
NET240510P00093000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 10.30 | 7.60 | 9.15 | +2.65 | +34.64% | 1 | 9 | 114.62% |
NET240524P00093000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 10.40 | 8.10 | 9.90 | 0.00 | - | 1 | 5 | 76.39% |
NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 9.15 | 10.15 | 0.00 | - | - | 16 | 73.08% |