Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00094000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 4.55 | 4.35 | 4.55 | -0.55 | -10.78% | 26 | 213 | 269.82% |
NET240510C00094000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 4.80 | 4.80 | 4.95 | -0.55 | -10.28% | 10 | 58 | 135.16% |
NET240517C00094000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 5.35 | 5.05 | 5.25 | -0.35 | -6.14% | 4 | 46 | 105.23% |
NET240524C00094000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 5.35 | 5.25 | 6.30 | 0.00 | - | 2 | 2 | 95.02% |
NET240531C00094000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 6.00 | 4.35 | 5.90 | 0.00 | - | 5 | 20 | 76.59% |
NET240607C00094000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 6.00 | 5.85 | 6.35 | 0.00 | - | 1 | 8 | 77.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00094000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 10.45 | 10.35 | 10.70 | +0.69 | +7.07% | 14 | 149 | 255.18% |
NET240510P00094000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 11.47 | 10.80 | 10.95 | -0.93 | -7.50% | 1 | 18 | 126.90% |
NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 10.95 | 11.20 | +0.15 | +1.36% | 3 | 3 | 98.00% |
NET240524P00094000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 12.23 | 10.95 | 11.70 | 0.00 | - | 1 | 2 | 84.67% |
NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 11.05 | 11.80 | 0.00 | - | - | 5 | 75.16% |