U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.60 +1.00 (+0.04%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:96.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00096000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 3.35 | 3.40 | 3.60 | -0.15 | -4.29% | 285 | 141 | 332.52% |
| NET240510C00096000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 3.70 | 3.85 | 4.60 | -0.28 | -7.04% | 78 | 107 | 132.08% |
| NET240517C00096000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.25 | 4.15 | 4.40 | -0.15 | -3.41% | 125 | 35 | 97.19% |
| NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 4.15 | 5.00 | 0.00 | - | 2 | 18 | 83.84% |
| NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 4.65 | 5.15 | -0.66 | -12.09% | 53 | 26 | 76.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00096000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 10.87 | 10.20 | 10.70 | +0.64 | +6.26% | 21 | 28 | 327.93% |
| NET240510P00096000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 10.85 | 10.60 | 11.05 | -1.45 | -11.79% | 4 | 15 | 123.54% |
| NET240517P00096000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 12.55 | 10.85 | 11.30 | -0.55 | -4.20% | 1 | 1 | 93.85% |
| NET240524P00096000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 12.15 | 10.80 | 11.80 | 0.00 | - | 1 | 12 | 80.20% |
| NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 9.20 | 11.15 | 12.05 | 0.00 | - | 4 | 5 | 72.97% |
© 2024 Yahoo. Todos los derechos reservados.