U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.20 +0.60 (+0.03%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:97.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00097000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.15 | 3.00 | 3.30 | -0.05 | -1.56% | 1,113 | 468 | 329.00% |
| NET240510C00097000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.52 | 3.50 | 3.75 | -0.73 | -17.18% | 314 | 52 | 126.07% |
| NET240517C00097000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.05 | -0.20 | -5.13% | 19 | 50 | 96.53% |
| NET240524C00097000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 4.25 | 3.90 | 5.45 | +0.15 | +3.66% | 1 | 13 | 88.75% |
| NET240531C00097000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 4.75 | 4.35 | 4.85 | 0.00 | - | 1 | 4 | 76.51% |
| NET240607C00097000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 4.25 | 4.60 | 6.80 | 0.00 | - | - | 3 | 78.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00097000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 11.57 | 10.90 | 11.35 | +0.30 | +2.66% | 2 | 10 | 325.78% |
| NET240510P00097000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 12.90 | 10.65 | 11.70 | +1.50 | +13.16% | 1 | 12 | 116.21% |
| NET240517P00097000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 12.30 | 11.50 | 11.95 | +0.15 | +1.23% | 4 | 1 | 93.12% |
| NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 10.25 | 12.50 | 0.00 | - | 1 | 23 | 72.58% |
| NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 11.45 | 12.80 | 0.00 | - | 11 | 12 | 71.22% |
© 2024 Yahoo. Todos los derechos reservados.