Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00099000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 2.35 | 1.98 | 2.82 | -0.28 | -10.65% | 152 | 401 | 226.47% |
NET240510C00099000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 3.19 | 2.77 | 2.93 | +0.08 | +2.57% | 29 | 362 | 116.16% |
NET240524C00099000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 3.60 | 3.35 | 3.50 | -0.03 | -0.83% | 1 | 28 | 79.93% |
NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 3.65 | 4.60 | 0.00 | - | 1 | 18 | 77.51% |
NET240607C00099000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 4.65 | 3.85 | 4.75 | -0.35 | -7.00% | 1 | 6 | 71.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00099000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 13.95 | 12.70 | 12.90 | +0.30 | +2.20% | 5 | 21 | 228.71% |
NET240510P00099000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 14.30 | 12.60 | 13.50 | +1.25 | +9.58% | 1 | 16 | 113.04% |
NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 13.05 | 13.85 | 0.00 | - | 20 | 25 | 75.85% |
NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 13.75 | 14.25 | 0.00 | - | - | 1 | 72.44% |